
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | 0.05% |
Aug 27, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.05% |
Aug 26, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.05% |
Aug 25, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.06% |
Aug 22, 2025 | 25.536 | 25.536 | 25.536 | 25.522 | 0.05% |
Aug 21, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.05% |
Aug 20, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 0.06% |
Aug 19, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.05% |
Aug 18, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.05% |
Aug 15, 2025 | 25.467 | 25.467 | 25.467 | 25.454 | 0.05% |
Aug 14, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | 0.05% |
Aug 13, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.05% |
Aug 12, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.05% |
Aug 11, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.05% |
Aug 08, 2025 | 25.399 | 25.399 | 25.399 | 25.386 | 0.05% |
Aug 07, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.05% |
Aug 06, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.05% |
Aug 05, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.05% |
Aug 04, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.06% |
Aug 01, 2025 | 25.331 | 25.331 | 25.331 | 25.317 | 0.05% |
Highest: 25.591 | Lowest: 25.317 | Difference: 0.273 | Average: 25.461 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review