
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 0.06% |
Jun 25, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.05% |
Jun 24, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | 0.05% |
Jun 23, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.06% |
Jun 20, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.06% |
Jun 18, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.05% |
Jun 17, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | 0.05% |
Jun 16, 2025 | 24.879 | 24.879 | 24.879 | 24.879 | 0.05% |
Jun 13, 2025 | 24.866 | 24.866 | 24.866 | 24.852 | 0.06% |
Jun 12, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.05% |
Jun 11, 2025 | 24.839 | 24.839 | 24.839 | 24.824 | 0.06% |
Jun 10, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.05% |
Jun 09, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | 0.05% |
Jun 06, 2025 | 24.798 | 24.798 | 24.798 | 24.784 | 0.06% |
Jun 05, 2025 | 24.784 | 24.784 | 24.784 | 24.784 | 0.06% |
Jun 04, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.05% |
Jun 03, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 0.05% |
Jun 02, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | 0.04% |
May 30, 2025 | 24.734 | 24.734 | 24.734 | 24.721 | 0.05% |
May 29, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.06% |
May 28, 2025 | 24.707 | 24.707 | 24.707 | 24.707 | 0.06% |
Highest: 24.974 | Lowest: 24.707 | Difference: 0.267 | Average: 24.839 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review