
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.05% |
Jul 23, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.05% |
Jul 22, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.06% |
Jul 21, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.06% |
Jul 18, 2025 | 25.193 | 25.193 | 25.193 | 25.179 | 0.05% |
Jul 17, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.06% |
Jul 16, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | 0.05% |
Jul 15, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.05% |
Jul 14, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 0.06% |
Jul 11, 2025 | 25.123 | 25.123 | 25.123 | 25.109 | 0.05% |
Jul 10, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.05% |
Jul 09, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 0.05% |
Jul 08, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.05% |
Jul 07, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.05% |
Jul 04, 2025 | 25.056 | 25.056 | 25.056 | 25.042 | 0.05% |
Jul 03, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.05% |
Jul 02, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.05% |
Jul 01, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.05% |
Jun 30, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.05% |
Jun 27, 2025 | 24.988 | 24.988 | 24.988 | 24.974 | 0.06% |
Highest: 25.248 | Lowest: 24.974 | Difference: 0.274 | Average: 25.117 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review