
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.05% |
Oct 14, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | 0.06% |
Oct 13, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | 0.04% |
Oct 10, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.05% |
Oct 09, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.06% |
Oct 08, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.05% |
Oct 07, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | 0.05% |
Oct 06, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.06% |
Oct 03, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.05% |
Oct 02, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.05% |
Oct 01, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | 0.05% |
Sep 30, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.06% |
Sep 29, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.05% |
Sep 26, 2025 | 25.744 | 25.744 | 25.744 | 25.731 | 0.05% |
Sep 25, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.01% |
Sep 24, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.04% |
Sep 23, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.06% |
Sep 22, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.06% |
Sep 19, 2025 | 25.687 | 25.687 | 25.687 | 25.658 | 0.05% |
Sep 18, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | 0.06% |
Highest: 25.920 | Lowest: 25.658 | Difference: 0.262 | Average: 25.794 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review