
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | 0.06% |
Aug 27, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.05% |
Aug 26, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | 0.05% |
Aug 25, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.06% |
Aug 22, 2025 | 25.407 | 25.407 | 25.407 | 25.393 | 0.06% |
Aug 21, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | 0.05% |
Aug 20, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.06% |
Aug 19, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.05% |
Aug 18, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.05% |
Aug 15, 2025 | 25.340 | 25.340 | 25.340 | 25.326 | 0.05% |
Aug 14, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.05% |
Aug 13, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.05% |
Aug 12, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.06% |
Aug 11, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.05% |
Aug 08, 2025 | 25.273 | 25.273 | 25.273 | 25.260 | 0.05% |
Aug 07, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.06% |
Aug 06, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 0.05% |
Aug 05, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.05% |
Aug 04, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.06% |
Aug 01, 2025 | 25.205 | 25.205 | 25.205 | 25.191 | 0.05% |
Highest: 25.463 | Lowest: 25.191 | Difference: 0.272 | Average: 25.333 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review