Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.096 | 39.096 | 39.096 | 39.096 | 0.04% |
May 14, 2024 | 39.081 | 39.081 | 39.081 | 39.081 | 0.04% |
May 13, 2024 | 39.066 | 39.066 | 39.066 | 39.066 | 0.04% |
May 10, 2024 | 39.051 | 39.051 | 39.051 | 39.051 | 0.04% |
May 09, 2024 | 39.036 | 39.036 | 39.036 | 39.036 | 0.04% |
May 08, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.04% |
May 07, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 0.04% |
May 06, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | 0.04% |
May 03, 2024 | 38.974 | 38.974 | 38.974 | 38.974 | 0.04% |
May 02, 2024 | 38.959 | 38.959 | 38.959 | 38.959 | 0.04% |
Apr 30, 2024 | 38.943 | 38.943 | 38.943 | 38.943 | 0.04% |
Apr 29, 2024 | 38.928 | 38.928 | 38.928 | 38.928 | 0.04% |
Apr 26, 2024 | 38.912 | 38.912 | 38.912 | 38.912 | 0.04% |
Apr 25, 2024 | 38.897 | 38.897 | 38.897 | 38.897 | 0.04% |
Apr 24, 2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.04% |
Apr 23, 2024 | 38.866 | 38.866 | 38.866 | 38.866 | 0.04% |
Apr 22, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.04% |
Apr 19, 2024 | 38.835 | 38.835 | 38.835 | 38.835 | 0.04% |
Apr 18, 2024 | 38.819 | 38.819 | 38.819 | 38.819 | 0.04% |
Apr 17, 2024 | 38.804 | 38.804 | 38.804 | 38.804 | 0.04% |
Highest: 39.096 | Lowest: 38.804 | Difference: 0.292 | Average: 38.951 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review