
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.06% |
Jun 04, 2025 | 48.673 | 48.673 | 48.673 | 48.673 | 0.06% |
Jun 03, 2025 | 48.646 | 48.646 | 48.646 | 48.646 | 0.05% |
Jun 02, 2025 | 48.623 | 48.623 | 48.623 | 48.623 | 0.04% |
May 30, 2025 | 48.601 | 48.601 | 48.601 | 48.575 | 0.05% |
May 29, 2025 | 48.575 | 48.575 | 48.575 | 48.575 | 0.06% |
May 28, 2025 | 48.548 | 48.548 | 48.548 | 48.548 | 0.06% |
May 27, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 0.05% |
May 26, 2025 | 48.494 | 48.494 | 48.494 | 48.494 | 0.06% |
May 23, 2025 | 48.467 | 48.467 | 48.467 | 48.439 | 0.06% |
May 22, 2025 | 48.439 | 48.439 | 48.439 | 48.439 | 0.06% |
May 21, 2025 | 48.412 | 48.412 | 48.412 | 48.412 | 0.05% |
May 20, 2025 | 48.389 | 48.389 | 48.389 | 48.389 | 0.05% |
May 19, 2025 | 48.364 | 48.364 | 48.364 | 48.315 | 0.05% |
May 16, 2025 | 48.338 | 48.338 | 48.338 | 48.338 | 0.05% |
May 15, 2025 | 48.315 | 48.315 | 48.315 | 48.315 | 0.05% |
May 14, 2025 | 48.289 | 48.289 | 48.289 | 48.289 | 0.05% |
May 13, 2025 | 48.265 | 48.265 | 48.265 | 48.265 | 0.05% |
May 12, 2025 | 48.238 | 48.238 | 48.238 | 48.238 | 0.06% |
May 09, 2025 | 48.211 | 48.211 | 48.211 | 48.211 | 0.05% |
Highest: 48.700 | Lowest: 48.211 | Difference: 0.489 | Average: 48.455 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review