
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 49.129 | 49.129 | 49.129 | 49.129 | 0.05% |
Jun 27, 2025 | 49.103 | 49.103 | 49.103 | 49.075 | 0.06% |
Jun 26, 2025 | 49.075 | 49.075 | 49.075 | 49.075 | 0.06% |
Jun 25, 2025 | 49.048 | 49.048 | 49.048 | 49.048 | 0.05% |
Jun 24, 2025 | 49.022 | 49.022 | 49.022 | 49.022 | 0.05% |
Jun 23, 2025 | 48.995 | 48.995 | 48.995 | 48.995 | 0.06% |
Jun 20, 2025 | 48.968 | 48.968 | 48.968 | 48.968 | 0.06% |
Jun 18, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.05% |
Jun 17, 2025 | 48.914 | 48.914 | 48.914 | 48.914 | 0.05% |
Jun 16, 2025 | 48.889 | 48.889 | 48.889 | 48.889 | 0.06% |
Jun 13, 2025 | 48.861 | 48.861 | 48.861 | 48.835 | 0.06% |
Jun 12, 2025 | 48.835 | 48.835 | 48.835 | 48.835 | 0.05% |
Jun 11, 2025 | 48.808 | 48.808 | 48.808 | 48.780 | 0.06% |
Jun 10, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 0.05% |
Jun 09, 2025 | 48.754 | 48.754 | 48.754 | 48.754 | 0.05% |
Jun 06, 2025 | 48.727 | 48.727 | 48.727 | 48.700 | 0.06% |
Jun 05, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.06% |
Jun 04, 2025 | 48.673 | 48.673 | 48.673 | 48.673 | 0.06% |
Jun 03, 2025 | 48.646 | 48.646 | 48.646 | 48.646 | 0.05% |
Jun 02, 2025 | 48.623 | 48.623 | 48.623 | 48.623 | 0.04% |
Highest: 49.129 | Lowest: 48.623 | Difference: 0.507 | Average: 48.874 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review