Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | 0.04% |
Jun 12, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.04% |
Jun 11, 2024 | 43.624 | 43.624 | 43.624 | 43.624 | 0.04% |
Jun 10, 2024 | 43.605 | 43.605 | 43.605 | 43.605 | 0.04% |
Jun 07, 2024 | 43.588 | 43.588 | 43.588 | 43.588 | 0.04% |
Jun 06, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 0.04% |
Jun 05, 2024 | 43.553 | 43.553 | 43.553 | 43.553 | 0.04% |
Jun 04, 2024 | 43.535 | 43.535 | 43.535 | 43.535 | 0.04% |
Jun 03, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.04% |
May 31, 2024 | 43.499 | 43.499 | 43.499 | 43.499 | 0.04% |
May 29, 2024 | 43.481 | 43.481 | 43.481 | 43.481 | 0.05% |
May 28, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.04% |
May 27, 2024 | 43.443 | 43.443 | 43.443 | 43.443 | 0.04% |
May 24, 2024 | 43.424 | 43.424 | 43.424 | 43.424 | 0.04% |
May 23, 2024 | 43.405 | 43.405 | 43.405 | 43.405 | 0.05% |
May 22, 2024 | 43.382 | 43.382 | 43.382 | 43.382 | 0.04% |
May 21, 2024 | 43.363 | 43.363 | 43.363 | 43.363 | 0.04% |
May 20, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.08% |
May 17, 2024 | 43.311 | 43.311 | 43.311 | 43.311 | 0.00% |
May 16, 2024 | 43.311 | 43.311 | 43.311 | 43.311 | 0.05% |
Highest: 43.658 | Lowest: 43.311 | Difference: 0.347 | Average: 43.486 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review