
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 47.864 | 47.864 | 47.864 | 47.864 | 0.05% |
Apr 15, 2025 | 47.842 | 47.842 | 47.842 | 47.842 | 0.05% |
Apr 14, 2025 | 47.818 | 47.818 | 47.818 | 47.818 | 0.05% |
Apr 11, 2025 | 47.795 | 47.795 | 47.795 | 47.773 | 0.05% |
Apr 10, 2025 | 47.773 | 47.773 | 47.773 | 47.773 | 0.05% |
Apr 09, 2025 | 47.749 | 47.749 | 47.749 | 47.749 | 0.05% |
Apr 08, 2025 | 47.725 | 47.725 | 47.725 | 47.725 | 0.05% |
Apr 07, 2025 | 47.701 | 47.701 | 47.701 | 47.701 | 0.05% |
Apr 04, 2025 | 47.677 | 47.677 | 47.677 | 47.677 | 0.05% |
Apr 03, 2025 | 47.652 | 47.652 | 47.652 | 47.652 | 0.05% |
Apr 02, 2025 | 47.627 | 47.627 | 47.627 | 47.627 | 0.05% |
Apr 01, 2025 | 47.602 | 47.602 | 47.602 | 47.602 | 0.05% |
Mar 31, 2025 | 47.576 | 47.576 | 47.576 | 47.576 | 0.05% |
Mar 28, 2025 | 47.553 | 47.553 | 47.553 | 47.526 | 0.06% |
Mar 27, 2025 | 47.526 | 47.526 | 47.526 | 47.526 | 0.06% |
Mar 26, 2025 | 47.498 | 47.498 | 47.498 | 47.498 | 0.05% |
Mar 25, 2025 | 47.473 | 47.473 | 47.473 | 47.473 | 0.05% |
Mar 24, 2025 | 47.447 | 47.447 | 47.447 | 47.447 | 0.05% |
Mar 21, 2025 | 47.422 | 47.422 | 47.422 | 47.398 | 0.05% |
Mar 20, 2025 | 47.398 | 47.398 | 47.398 | 47.398 | 0.05% |
Highest: 47.864 | Lowest: 47.398 | Difference: 0.466 | Average: 47.636 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review