
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 130.122 | 130.122 | 130.122 | 130.122 | -0.23% |
Aug 07, 2025 | 130.425 | 130.425 | 130.425 | 130.425 | 1.71% |
Aug 06, 2025 | 128.226 | 128.226 | 128.226 | 128.226 | 1.13% |
Aug 05, 2025 | 126.796 | 126.796 | 126.796 | 126.796 | 0.22% |
Aug 04, 2025 | 126.511 | 126.511 | 126.511 | 126.511 | 0.23% |
Aug 01, 2025 | 126.220 | 126.220 | 126.582 | 126.220 | -0.29% |
Jul 31, 2025 | 126.582 | 126.582 | 126.582 | 126.582 | -0.51% |
Jul 30, 2025 | 127.226 | 127.226 | 127.226 | 127.226 | 0.85% |
Jul 29, 2025 | 126.149 | 126.149 | 126.149 | 126.149 | 0.56% |
Jul 28, 2025 | 125.449 | 125.449 | 127.031 | 125.449 | -1.11% |
Jul 25, 2025 | 126.859 | 126.859 | 126.859 | 126.859 | -0.14% |
Jul 24, 2025 | 127.031 | 127.031 | 127.031 | 127.031 | -1.07% |
Jul 23, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | 1.03% |
Jul 22, 2025 | 127.103 | 127.103 | 127.103 | 127.103 | -0.45% |
Jul 21, 2025 | 127.673 | 127.673 | 127.673 | 127.673 | 0.39% |
Jul 18, 2025 | 127.173 | 127.173 | 129.177 | 127.173 | -1.55% |
Jul 17, 2025 | 129.177 | 129.177 | 129.177 | 129.177 | 0.18% |
Jul 16, 2025 | 128.939 | 128.939 | 128.939 | 128.939 | 0.30% |
Jul 15, 2025 | 128.559 | 128.559 | 128.559 | 128.559 | 0.21% |
Jul 14, 2025 | 128.295 | 128.295 | 128.295 | 128.295 | -0.59% |
Highest: 130.425 | Lowest: 125.449 | Difference: 4.976 | Average: 127.646 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review