
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6,618.540 | 6,618.540 | 6,618.540 | 6,618.540 | 0.04% |
Jul 30, 2025 | 6,615.569 | 6,615.569 | 6,615.569 | 6,615.569 | 0.08% |
Jul 29, 2025 | 6,610.263 | 6,610.263 | 6,610.263 | 6,610.263 | 0.05% |
Jul 28, 2025 | 6,606.644 | 6,606.644 | 6,606.644 | 6,603.370 | 0.05% |
Jul 25, 2025 | 6,603.370 | 6,603.370 | 6,603.370 | 6,603.370 | 0.05% |
Jul 24, 2025 | 6,600.224 | 6,600.224 | 6,600.224 | 6,600.224 | 0.06% |
Jul 23, 2025 | 6,596.150 | 6,596.150 | 6,596.150 | 6,596.150 | 0.07% |
Jul 22, 2025 | 6,591.600 | 6,591.600 | 6,591.600 | 6,591.600 | 0.07% |
Jul 21, 2025 | 6,587.242 | 6,587.242 | 6,587.242 | 6,587.242 | 0.04% |
Jul 18, 2025 | 6,584.295 | 6,584.295 | 6,584.295 | 6,576.622 | 0.08% |
Jul 17, 2025 | 6,579.110 | 6,579.110 | 6,579.110 | 6,576.622 | 0.04% |
Jul 16, 2025 | 6,576.622 | 6,576.622 | 6,576.622 | 6,576.622 | 0.03% |
Jul 15, 2025 | 6,574.935 | 6,574.935 | 6,574.935 | 6,574.935 | 0.05% |
Jul 14, 2025 | 6,571.731 | 6,571.731 | 6,571.731 | 6,571.731 | 0.06% |
Jul 11, 2025 | 6,567.843 | 6,567.843 | 6,567.843 | 6,565.488 | 0.04% |
Jul 10, 2025 | 6,565.488 | 6,565.488 | 6,565.488 | 6,565.488 | 0.05% |
Jul 09, 2025 | 6,562.166 | 6,562.166 | 6,562.166 | 6,562.166 | 0.05% |
Jul 08, 2025 | 6,559.050 | 6,559.050 | 6,559.050 | 6,559.050 | 0.04% |
Jul 07, 2025 | 6,556.237 | 6,556.237 | 6,556.237 | 6,556.237 | 0.05% |
Jul 04, 2025 | 6,553.006 | 6,553.006 | 6,553.006 | 6,549.683 | 0.05% |
Jul 03, 2025 | 6,549.683 | 6,549.683 | 6,549.683 | 6,549.683 | 0.05% |
Highest: 6,618.540 | Lowest: 6,549.683 | Difference: 68.857 | Average: 6,582.370 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review