
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6,674.013 | 6,674.013 | 6,674.013 | 6,674.013 | 0.07% |
Aug 20, 2025 | 6,669.361 | 6,669.361 | 6,669.361 | 6,669.361 | 0.01% |
Aug 19, 2025 | 6,669.015 | 6,669.015 | 6,669.015 | 6,669.015 | 0.04% |
Aug 18, 2025 | 6,666.464 | 6,666.464 | 6,666.464 | 6,666.464 | 0.06% |
Aug 15, 2025 | 6,662.756 | 6,662.756 | 6,662.756 | 6,658.894 | 0.06% |
Aug 14, 2025 | 6,658.894 | 6,658.894 | 6,658.894 | 6,658.894 | 0.05% |
Aug 13, 2025 | 6,655.332 | 6,655.332 | 6,655.332 | 6,655.332 | 0.07% |
Aug 12, 2025 | 6,650.739 | 6,650.739 | 6,650.739 | 6,650.739 | 0.07% |
Aug 11, 2025 | 6,646.320 | 6,646.320 | 6,646.320 | 6,646.320 | 0.05% |
Aug 08, 2025 | 6,642.701 | 6,642.701 | 6,642.701 | 6,637.556 | 0.08% |
Aug 07, 2025 | 6,637.556 | 6,637.556 | 6,637.556 | 6,637.556 | 0.06% |
Aug 06, 2025 | 6,633.585 | 6,633.585 | 6,633.585 | 6,633.585 | 0.05% |
Aug 05, 2025 | 6,630.537 | 6,630.537 | 6,630.537 | 6,630.537 | 0.07% |
Aug 04, 2025 | 6,625.984 | 6,625.984 | 6,625.984 | 6,625.984 | 0.09% |
Aug 01, 2025 | 6,620.237 | 6,620.237 | 6,620.237 | 6,618.540 | 0.03% |
Jul 31, 2025 | 6,618.540 | 6,618.540 | 6,618.540 | 6,618.540 | 0.04% |
Jul 30, 2025 | 6,615.569 | 6,615.569 | 6,615.569 | 6,615.569 | 0.08% |
Jul 29, 2025 | 6,610.263 | 6,610.263 | 6,610.263 | 6,610.263 | 0.05% |
Jul 28, 2025 | 6,606.644 | 6,606.644 | 6,606.644 | 6,603.370 | 0.05% |
Jul 25, 2025 | 6,603.370 | 6,603.370 | 6,603.370 | 6,603.370 | 0.05% |
Jul 24, 2025 | 6,600.224 | 6,600.224 | 6,600.224 | 6,600.224 | 0.06% |
Jul 23, 2025 | 6,596.150 | 6,596.150 | 6,596.150 | 6,596.150 | 0.07% |
Highest: 6,674.013 | Lowest: 6,596.150 | Difference: 77.863 | Average: 6,636.102 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review