
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 48.457 | 48.457 | 48.457 | 48.457 | 0.05% |
Aug 27, 2025 | 48.431 | 48.431 | 48.431 | 48.431 | 0.05% |
Aug 26, 2025 | 48.405 | 48.405 | 48.405 | 48.405 | 0.05% |
Aug 25, 2025 | 48.378 | 48.378 | 48.378 | 48.378 | 0.05% |
Aug 22, 2025 | 48.352 | 48.352 | 48.352 | 48.326 | 0.05% |
Aug 21, 2025 | 48.326 | 48.326 | 48.326 | 48.326 | 0.05% |
Aug 20, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.05% |
Aug 19, 2025 | 48.274 | 48.274 | 48.274 | 48.274 | 0.05% |
Aug 18, 2025 | 48.248 | 48.248 | 48.248 | 48.248 | 0.05% |
Aug 15, 2025 | 48.222 | 48.222 | 48.222 | 48.196 | 0.05% |
Aug 14, 2025 | 48.196 | 48.196 | 48.196 | 48.196 | 0.05% |
Aug 13, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 0.05% |
Aug 12, 2025 | 48.144 | 48.144 | 48.144 | 48.144 | 0.05% |
Aug 11, 2025 | 48.119 | 48.119 | 48.119 | 48.119 | 0.05% |
Aug 08, 2025 | 48.093 | 48.093 | 48.093 | 48.067 | 0.05% |
Aug 07, 2025 | 48.067 | 48.067 | 48.067 | 48.067 | 0.05% |
Aug 06, 2025 | 48.041 | 48.041 | 48.041 | 48.041 | 0.05% |
Aug 05, 2025 | 48.016 | 48.016 | 48.016 | 48.016 | 0.05% |
Aug 04, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.05% |
Aug 01, 2025 | 47.964 | 47.964 | 47.964 | 47.939 | 0.05% |
Jul 31, 2025 | 47.939 | 47.939 | 47.939 | 47.939 | 0.05% |
Highest: 48.457 | Lowest: 47.939 | Difference: 0.519 | Average: 48.197 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review