
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 896.692 | 896.692 | 896.692 | 896.692 | -0.19% |
Jul 23, 2025 | 898.387 | 898.387 | 898.387 | 898.387 | 0.25% |
Jul 22, 2025 | 896.155 | 896.155 | 896.155 | 896.155 | 0.02% |
Jul 21, 2025 | 895.956 | 895.956 | 895.956 | 895.956 | 0.15% |
Jul 18, 2025 | 894.592 | 894.592 | 897.230 | 894.592 | -0.29% |
Jul 17, 2025 | 897.230 | 897.230 | 897.230 | 897.230 | 0.08% |
Jul 16, 2025 | 896.550 | 896.550 | 896.550 | 896.550 | 0.05% |
Jul 15, 2025 | 896.134 | 896.134 | 896.134 | 896.134 | 0.00% |
Jul 14, 2025 | 896.125 | 896.125 | 897.214 | 896.125 | -0.10% |
Jul 11, 2025 | 897.018 | 897.018 | 897.018 | 897.018 | -0.02% |
Jul 10, 2025 | 897.214 | 897.214 | 897.214 | 897.214 | -0.08% |
Jul 09, 2025 | 897.953 | 897.953 | 897.953 | 897.953 | -0.24% |
Jul 08, 2025 | 900.106 | 900.106 | 900.106 | 900.106 | -0.01% |
Jul 07, 2025 | 900.168 | 900.168 | 900.168 | 900.168 | -0.23% |
Jul 04, 2025 | 902.239 | 902.239 | 902.239 | 901.499 | 0.08% |
Jul 03, 2025 | 901.499 | 901.499 | 901.499 | 901.499 | 0.32% |
Jul 02, 2025 | 898.645 | 898.645 | 898.645 | 898.645 | -0.04% |
Jul 01, 2025 | 899.048 | 899.048 | 899.048 | 899.048 | 0.15% |
Jun 30, 2025 | 897.724 | 897.724 | 897.724 | 897.724 | 0.38% |
Highest: 902.239 | Lowest: 894.592 | Difference: 7.647 | Average: 897.865 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review