
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 897.724 | 897.724 | 897.724 | 897.724 | 0.38% |
Jun 27, 2025 | 894.290 | 894.290 | 894.290 | 894.226 | 0.01% |
Jun 26, 2025 | 894.226 | 894.226 | 894.226 | 894.226 | 0.24% |
Jun 25, 2025 | 892.054 | 892.054 | 892.054 | 892.054 | -0.17% |
Jun 24, 2025 | 893.539 | 893.539 | 893.539 | 893.539 | 0.12% |
Jun 23, 2025 | 892.441 | 892.441 | 892.441 | 892.441 | -0.06% |
Jun 20, 2025 | 892.934 | 892.934 | 892.934 | 892.934 | -0.15% |
Jun 18, 2025 | 894.319 | 894.319 | 894.319 | 894.319 | 0.03% |
Jun 17, 2025 | 894.082 | 894.082 | 894.082 | 894.082 | -0.01% |
Jun 16, 2025 | 894.150 | 894.150 | 894.150 | 894.150 | 0.35% |
Jun 13, 2025 | 891.051 | 891.051 | 891.292 | 891.051 | -0.03% |
Jun 12, 2025 | 891.292 | 891.292 | 891.292 | 891.292 | 0.15% |
Jun 11, 2025 | 889.946 | 889.946 | 889.946 | 888.647 | 0.15% |
Jun 10, 2025 | 888.647 | 888.647 | 888.647 | 888.647 | 0.13% |
Jun 09, 2025 | 887.466 | 887.466 | 887.466 | 887.466 | -0.03% |
Jun 06, 2025 | 887.704 | 887.704 | 887.704 | 887.424 | 0.03% |
Jun 05, 2025 | 887.424 | 887.424 | 887.424 | 887.424 | -0.09% |
Jun 04, 2025 | 888.205 | 888.205 | 888.205 | 888.205 | -0.03% |
Jun 03, 2025 | 888.464 | 888.464 | 888.464 | 888.464 | 0.16% |
Highest: 897.724 | Lowest: 887.424 | Difference: 10.299 | Average: 891.577 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review