
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 77.586 | 77.586 | 77.586 | 77.586 | 0.15% |
Jun 25, 2025 | 77.466 | 77.466 | 77.466 | 77.466 | 0.01% |
Jun 24, 2025 | 77.455 | 77.455 | 77.455 | 77.455 | 0.12% |
Jun 23, 2025 | 77.360 | 77.360 | 77.360 | 77.360 | 0.07% |
Jun 20, 2025 | 77.308 | 77.308 | 77.308 | 77.308 | 0.13% |
Jun 18, 2025 | 77.208 | 77.208 | 77.208 | 77.208 | 0.03% |
Jun 17, 2025 | 77.188 | 77.188 | 77.188 | 77.188 | 0.03% |
Jun 16, 2025 | 77.164 | 77.164 | 77.164 | 77.164 | 0.09% |
Jun 13, 2025 | 77.096 | 77.096 | 77.096 | 77.082 | 0.02% |
Jun 12, 2025 | 77.082 | 77.082 | 77.082 | 77.082 | 0.09% |
Jun 11, 2025 | 77.013 | 77.013 | 77.013 | 76.937 | 0.10% |
Jun 10, 2025 | 76.937 | 76.937 | 76.937 | 76.937 | -0.01% |
Jun 09, 2025 | 76.944 | 76.944 | 76.944 | 76.944 | -0.00% |
Jun 06, 2025 | 76.948 | 76.948 | 76.950 | 76.948 | -0.00% |
Jun 05, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | 0.01% |
Jun 04, 2025 | 76.941 | 76.941 | 76.941 | 76.941 | 0.13% |
Jun 03, 2025 | 76.839 | 76.839 | 76.839 | 76.839 | -0.03% |
Jun 02, 2025 | 76.859 | 76.859 | 76.859 | 76.859 | 0.04% |
May 30, 2025 | 76.829 | 76.829 | 76.934 | 76.829 | -0.14% |
May 29, 2025 | 76.934 | 76.934 | 76.934 | 76.934 | 0.06% |
Highest: 77.586 | Lowest: 76.829 | Difference: 0.757 | Average: 77.105 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review