
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 77.854 | 77.854 | 77.854 | 77.854 | 0.00% |
Jul 23, 2025 | 77.855 | 77.855 | 77.855 | 77.855 | 0.15% |
Jul 22, 2025 | 77.742 | 77.742 | 77.742 | 77.742 | 0.12% |
Jul 21, 2025 | 77.650 | 77.650 | 77.650 | 77.650 | 0.02% |
Jul 18, 2025 | 77.636 | 77.636 | 77.673 | 77.636 | -0.05% |
Jul 17, 2025 | 77.673 | 77.673 | 77.673 | 77.673 | 0.06% |
Jul 16, 2025 | 77.626 | 77.626 | 77.626 | 77.626 | -0.05% |
Jul 15, 2025 | 77.661 | 77.661 | 77.661 | 77.661 | -0.11% |
Jul 14, 2025 | 77.743 | 77.743 | 77.743 | 77.743 | 0.07% |
Jul 11, 2025 | 77.688 | 77.688 | 77.688 | 77.641 | 0.06% |
Jul 10, 2025 | 77.641 | 77.641 | 77.641 | 77.641 | -0.13% |
Jul 09, 2025 | 77.742 | 77.742 | 77.742 | 77.742 | -0.05% |
Jul 08, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -0.02% |
Jul 07, 2025 | 77.796 | 77.796 | 77.796 | 77.796 | -0.17% |
Jul 04, 2025 | 77.930 | 77.930 | 77.930 | 77.898 | 0.04% |
Jul 03, 2025 | 77.898 | 77.898 | 77.898 | 77.898 | 0.01% |
Jul 02, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | -0.10% |
Jul 01, 2025 | 77.968 | 77.968 | 77.968 | 77.968 | 0.06% |
Jun 30, 2025 | 77.922 | 77.922 | 77.922 | 77.922 | 0.38% |
Highest: 77.968 | Lowest: 77.626 | Difference: 0.342 | Average: 77.773 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review