
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.12% |
Apr 15, 2025 | 74.889 | 74.889 | 74.889 | 74.889 | -0.00% |
Apr 14, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.23% |
Apr 11, 2025 | 74.720 | 74.720 | 74.720 | 74.481 | 0.27% |
Apr 10, 2025 | 74.518 | 74.518 | 74.518 | 74.481 | 0.05% |
Apr 09, 2025 | 74.481 | 74.481 | 74.481 | 74.481 | -0.29% |
Apr 08, 2025 | 74.694 | 74.694 | 74.694 | 74.694 | 0.05% |
Apr 07, 2025 | 74.656 | 74.656 | 74.656 | 74.656 | -0.05% |
Apr 04, 2025 | 74.692 | 74.692 | 74.692 | 74.692 | 0.14% |
Apr 03, 2025 | 74.588 | 74.588 | 74.588 | 74.588 | 0.64% |
Apr 02, 2025 | 74.116 | 74.116 | 74.116 | 74.116 | 0.07% |
Apr 01, 2025 | 74.064 | 74.064 | 74.064 | 74.064 | 0.06% |
Mar 31, 2025 | 74.019 | 74.019 | 74.019 | 74.019 | 0.04% |
Mar 28, 2025 | 73.987 | 73.987 | 73.987 | 73.952 | 0.05% |
Mar 27, 2025 | 73.952 | 73.952 | 73.952 | 73.952 | 0.17% |
Mar 26, 2025 | 73.823 | 73.823 | 73.823 | 73.823 | 0.03% |
Mar 25, 2025 | 73.803 | 73.803 | 73.803 | 73.803 | 0.07% |
Mar 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | -0.09% |
Mar 21, 2025 | 73.819 | 73.819 | 73.823 | 73.819 | -0.01% |
Mar 20, 2025 | 73.823 | 73.823 | 73.823 | 73.823 | -0.15% |
Highest: 74.980 | Lowest: 73.750 | Difference: 1.230 | Average: 74.313 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review