
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43.079 | 43.079 | 43.079 | 43.079 | 0.72% |
Jun 25, 2025 | 42.773 | 42.773 | 42.773 | 42.773 | -0.57% |
Jun 24, 2025 | 43.018 | 43.018 | 43.018 | 43.018 | -2.04% |
Jun 23, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | -2.74% |
Jun 20, 2025 | 45.151 | 45.151 | 45.151 | 45.151 | 0.44% |
Jun 18, 2025 | 44.955 | 44.955 | 44.955 | 44.955 | -0.54% |
Jun 17, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 2.87% |
Jun 16, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -0.17% |
Jun 13, 2025 | 44.013 | 44.013 | 44.013 | 43.128 | 2.05% |
Jun 12, 2025 | 43.128 | 43.128 | 43.128 | 43.128 | 2.66% |
Jun 11, 2025 | 42.012 | 42.012 | 42.012 | 40.860 | 2.82% |
Jun 10, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 3.50% |
Jun 09, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | -1.00% |
Jun 06, 2025 | 39.878 | 39.878 | 39.878 | 39.430 | 1.14% |
Jun 05, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | -0.52% |
Jun 04, 2025 | 39.636 | 39.636 | 39.636 | 39.636 | -2.80% |
Jun 03, 2025 | 40.776 | 40.776 | 40.776 | 40.776 | 0.63% |
Jun 02, 2025 | 40.523 | 40.523 | 40.523 | 40.523 | 0.30% |
May 30, 2025 | 40.402 | 40.402 | 40.936 | 40.402 | -1.30% |
May 29, 2025 | 40.936 | 40.936 | 40.936 | 40.936 | -0.12% |
Highest: 45.200 | Lowest: 39.430 | Difference: 5.770 | Average: 42.155 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review