Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 8.236 | 8.316 | 8.462 | 8.096 | -0.96% | 1.1M | 8.236-0.96% | 16:00:01 | |
PCOP Pepco Group Nv | 22.74 | 22.76 | 22.95 | 22.50 | -0.09% | 934.99K | 22.74-0.09% | 16:00:00 | |
MTEL Magyar Telekom PLC | 1,904.00 | 1,900.00 | 1,938.00 | 1,888.00 | +0.21% | 482.2K | 1,904.00+0.21% | 16:14:12 | |
MONET Moneta Money Bank AS | 152.60 | 152.60 | 152.80 | 151.60 | 0.00% | 344.8K | 152.600.00% | 15:15:13 | |
XTB X Trade Brokers Dom Maklerski SA | 76.36 | 76.22 | 76.80 | 74.70 | +0.18% | 329.88K | 76.36+0.18% | 16:01:40 |
Name | Price |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 47.40+0.80+1.72% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 169.00+2.50+1.50% |
PETG Petrol | 52.60+0.60+1.15% |
ROM Med Life | 8.60+0.08+0.94% |
DIGI Digi Communications | 85.70+0.7000+0.82% |
Name | Price |
---|---|
ENAE Enea SA | 18.45-0.48-2.54% |
ROEL Electrica | 18.30-0.44-2.35% |
ROSNN S N Nuclearele | 46.60-1.00-2.10% |
BHW Bank Handlowy w Warszawie | 110.80-1.40-1.25% |
TPE Tauron Polska Energia | 8.236-0.080-0.96% |