
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 372.722 | 372.722 | 372.722 | 372.722 | 0.05% |
Apr 11, 2025 | 372.548 | 372.548 | 372.548 | 372.163 | 0.05% |
Apr 10, 2025 | 372.356 | 372.356 | 372.356 | 372.163 | 0.05% |
Apr 09, 2025 | 372.163 | 372.163 | 372.163 | 372.163 | 0.05% |
Apr 08, 2025 | 371.968 | 371.968 | 371.968 | 371.968 | 0.05% |
Apr 07, 2025 | 371.770 | 371.770 | 371.770 | 371.770 | 0.05% |
Apr 04, 2025 | 371.574 | 371.574 | 371.574 | 371.574 | 0.05% |
Apr 03, 2025 | 371.374 | 371.374 | 371.374 | 371.374 | 0.06% |
Apr 02, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.05% |
Apr 01, 2025 | 370.967 | 370.967 | 370.967 | 370.967 | 0.06% |
Mar 31, 2025 | 370.756 | 370.756 | 370.756 | 370.756 | 0.05% |
Mar 28, 2025 | 370.580 | 370.580 | 370.580 | 370.340 | 0.06% |
Mar 27, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | 0.05% |
Mar 26, 2025 | 370.142 | 370.142 | 370.142 | 370.142 | 0.05% |
Mar 25, 2025 | 369.946 | 369.946 | 369.946 | 369.946 | 0.06% |
Mar 24, 2025 | 369.742 | 369.742 | 369.742 | 369.742 | 0.05% |
Mar 21, 2025 | 369.550 | 369.550 | 369.550 | 369.357 | 0.05% |
Mar 20, 2025 | 369.357 | 369.357 | 369.357 | 369.357 | 0.05% |
Mar 19, 2025 | 369.169 | 369.169 | 369.169 | 369.169 | 0.05% |
Mar 18, 2025 | 368.994 | 368.994 | 368.994 | 368.994 | 0.05% |
Mar 17, 2025 | 368.807 | 368.807 | 368.807 | 368.428 | 0.05% |
Highest: 372.722 | Lowest: 368.428 | Difference: 4.294 | Average: 370.762 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review