
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 368.428 | 368.428 | 368.428 | 368.428 | 0.05% |
Mar 12, 2025 | 368.241 | 368.241 | 368.241 | 368.241 | 0.05% |
Mar 11, 2025 | 368.048 | 368.048 | 368.048 | 368.048 | 0.05% |
Mar 10, 2025 | 367.870 | 367.870 | 367.870 | 367.870 | 0.05% |
Mar 07, 2025 | 367.689 | 367.689 | 367.689 | 367.689 | 0.05% |
Mar 06, 2025 | 367.508 | 367.508 | 367.508 | 367.508 | 0.05% |
Mar 05, 2025 | 367.315 | 367.315 | 367.315 | 367.315 | 0.05% |
Feb 28, 2025 | 367.127 | 367.127 | 367.127 | 367.127 | 0.05% |
Feb 27, 2025 | 366.926 | 366.926 | 366.926 | 366.926 | 0.05% |
Feb 26, 2025 | 366.747 | 366.747 | 366.747 | 366.747 | 0.05% |
Feb 25, 2025 | 366.559 | 366.559 | 366.559 | 366.559 | 0.05% |
Feb 24, 2025 | 366.380 | 366.380 | 366.380 | 366.380 | 0.05% |
Feb 21, 2025 | 366.189 | 366.189 | 366.189 | 366.189 | -0.61% |
Mar 13, 2025 | 368.428 | 368.428 | 368.428 | 368.428 | 0.05% |
Mar 12, 2025 | 368.241 | 368.241 | 368.241 | 368.241 | 0.05% |
Mar 11, 2025 | 368.048 | 368.048 | 368.048 | 368.048 | 0.05% |
Mar 10, 2025 | 367.870 | 367.870 | 367.870 | 367.870 | 0.05% |
Mar 07, 2025 | 367.689 | 367.689 | 367.689 | 367.689 | 0.05% |
Mar 06, 2025 | 367.508 | 367.508 | 367.508 | 367.508 | 0.05% |
Mar 05, 2025 | 367.315 | 367.315 | 367.315 | 367.315 | 0.05% |
Feb 28, 2025 | 367.127 | 367.127 | 367.127 | 367.127 | 0.05% |
Feb 27, 2025 | 366.926 | 366.926 | 366.926 | 366.926 | 0.05% |
Feb 26, 2025 | 366.747 | 366.747 | 366.747 | 366.747 | 0.05% |
Feb 25, 2025 | 366.559 | 366.559 | 366.559 | 366.559 | 0.05% |
Feb 24, 2025 | 366.380 | 366.380 | 366.380 | 366.380 | 0.05% |
Feb 21, 2025 | 366.189 | 366.189 | 366.189 | 366.189 | 0.05% |
Feb 20, 2025 | 366.009 | 366.009 | 366.009 | 366.009 | 0.05% |
Feb 19, 2025 | 365.826 | 365.826 | 365.826 | 365.826 | 0.05% |
Feb 18, 2025 | 365.643 | 365.643 | 365.643 | 365.643 | 0.05% |
Feb 17, 2025 | 365.454 | 365.454 | 365.454 | 365.454 | 0.05% |
Highest: 368.428 | Lowest: 365.454 | Difference: 2.975 | Average: 367.099 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review