
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 393.209 | 393.209 | 393.209 | 393.209 | 0.06% |
Sep 01, 2025 | 392.988 | 392.988 | 392.988 | 392.988 | 0.06% |
Aug 29, 2025 | 392.771 | 392.771 | 392.771 | 392.550 | 0.06% |
Aug 28, 2025 | 392.550 | 392.550 | 392.550 | 392.550 | 0.05% |
Aug 27, 2025 | 392.340 | 392.340 | 392.340 | 392.340 | 0.05% |
Aug 26, 2025 | 392.126 | 392.126 | 392.126 | 392.126 | 0.06% |
Aug 25, 2025 | 391.905 | 391.905 | 391.905 | 391.905 | 0.06% |
Aug 22, 2025 | 391.687 | 391.687 | 391.687 | 391.470 | 0.06% |
Aug 21, 2025 | 391.470 | 391.470 | 391.470 | 391.470 | 0.06% |
Aug 20, 2025 | 391.252 | 391.252 | 391.252 | 391.252 | 0.06% |
Aug 19, 2025 | 391.035 | 391.035 | 391.035 | 391.035 | 0.05% |
Aug 18, 2025 | 390.821 | 390.821 | 390.821 | 390.821 | 0.05% |
Aug 15, 2025 | 390.608 | 390.608 | 390.608 | 390.391 | 0.06% |
Aug 14, 2025 | 390.391 | 390.391 | 390.391 | 390.391 | 0.06% |
Aug 13, 2025 | 390.175 | 390.175 | 390.175 | 390.175 | 0.06% |
Aug 12, 2025 | 389.957 | 389.957 | 389.957 | 389.957 | 0.06% |
Aug 11, 2025 | 389.738 | 389.738 | 389.738 | 389.738 | 0.06% |
Aug 08, 2025 | 389.518 | 389.518 | 389.518 | 389.298 | 0.06% |
Aug 07, 2025 | 389.298 | 389.298 | 389.298 | 389.298 | 0.06% |
Aug 06, 2025 | 389.079 | 389.079 | 389.079 | 389.079 | 0.06% |
Aug 05, 2025 | 388.864 | 388.864 | 388.864 | 388.864 | 0.06% |
Highest: 393.209 | Lowest: 388.864 | Difference: 4.345 | Average: 391.037 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review