
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 396.967 | 396.967 | 396.967 | 396.967 | 0.06% |
Sep 24, 2025 | 396.748 | 396.748 | 396.748 | 396.748 | 0.06% |
Sep 23, 2025 | 396.523 | 396.523 | 396.523 | 396.523 | 0.06% |
Sep 22, 2025 | 396.304 | 396.304 | 396.304 | 396.304 | 0.06% |
Sep 19, 2025 | 396.081 | 396.081 | 396.081 | 395.859 | 0.06% |
Sep 18, 2025 | 395.859 | 395.859 | 395.859 | 395.859 | 0.06% |
Sep 17, 2025 | 395.635 | 395.635 | 395.635 | 395.635 | 0.06% |
Sep 16, 2025 | 395.407 | 395.407 | 395.407 | 395.407 | 0.06% |
Sep 15, 2025 | 395.187 | 395.187 | 395.187 | 395.187 | 0.06% |
Sep 12, 2025 | 394.960 | 394.960 | 394.960 | 394.960 | 0.06% |
Sep 11, 2025 | 394.739 | 394.739 | 394.739 | 394.739 | 0.06% |
Sep 10, 2025 | 394.520 | 394.520 | 394.520 | 394.520 | 0.05% |
Sep 09, 2025 | 394.307 | 394.307 | 394.307 | 394.307 | 0.06% |
Sep 08, 2025 | 394.087 | 394.087 | 394.087 | 394.087 | 0.06% |
Sep 05, 2025 | 393.864 | 393.864 | 393.864 | 393.643 | 0.06% |
Sep 04, 2025 | 393.643 | 393.643 | 393.643 | 393.643 | 0.06% |
Sep 03, 2025 | 393.423 | 393.423 | 393.423 | 393.423 | 0.05% |
Sep 02, 2025 | 393.209 | 393.209 | 393.209 | 393.209 | 0.06% |
Sep 01, 2025 | 392.988 | 392.988 | 392.988 | 392.988 | 0.06% |
Aug 29, 2025 | 392.771 | 392.771 | 392.771 | 392.550 | 0.06% |
Aug 28, 2025 | 392.550 | 392.550 | 392.550 | 392.550 | 0.05% |
Highest: 396.967 | Lowest: 392.550 | Difference: 4.417 | Average: 394.751 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review