Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.65% |
May 22, 2024 | 28.571 | 28.571 | 28.571 | 28.571 | -1.39% |
May 21, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | -0.14% |
May 20, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | -1.00% |
May 17, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.00% |
May 16, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.21% |
May 15, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | 0.00% |
May 14, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | 0.41% |
May 13, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.27% |
May 10, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | -0.26% |
May 09, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | -1.26% |
May 08, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 3.91% |
May 23, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.65% |
May 22, 2024 | 28.571 | 28.571 | 28.571 | 28.571 | -1.39% |
May 21, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | -0.14% |
May 20, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | -1.00% |
May 17, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.00% |
May 16, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.21% |
May 15, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | 0.00% |
May 14, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | 0.41% |
May 13, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.27% |
May 10, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | -0.26% |
May 09, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | -1.26% |
May 08, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.23% |
May 07, 2024 | 29.429 | 29.429 | 29.429 | 29.429 | 0.28% |
May 06, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.01% |
May 03, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 1.30% |
May 02, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 0.89% |
Apr 30, 2024 | 28.715 | 28.715 | 28.715 | 28.715 | -1.33% |
Apr 29, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.28% |
Highest: 29.496 | Lowest: 28.386 | Difference: 1.110 | Average: 29.087 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review