
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 1.34% |
Apr 22, 2025 | 30.416 | 30.416 | 30.416 | 30.186 | 0.76% |
Apr 17, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 0.97% |
Apr 16, 2025 | 29.895 | 29.895 | 29.895 | 29.895 | -0.64% |
Apr 15, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | -0.13% |
Apr 14, 2025 | 30.126 | 30.126 | 30.126 | 30.126 | 1.39% |
Apr 11, 2025 | 29.712 | 29.712 | 29.712 | 29.421 | 0.99% |
Apr 10, 2025 | 29.421 | 29.421 | 29.421 | 29.421 | -0.92% |
Apr 09, 2025 | 29.694 | 29.694 | 29.694 | 29.694 | 2.69% |
Apr 08, 2025 | 28.917 | 28.917 | 28.917 | 28.917 | -1.00% |
Apr 07, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -0.94% |
Apr 04, 2025 | 29.486 | 29.486 | 29.486 | 29.486 | -2.52% |
Apr 03, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 0.00% |
Apr 02, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.14% |
Apr 01, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.52% |
Mar 31, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -1.20% |
Mar 28, 2025 | 30.415 | 30.415 | 30.677 | 30.415 | -0.85% |
Mar 27, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | 0.74% |
Mar 26, 2025 | 30.452 | 30.452 | 30.452 | 30.452 | 0.12% |
Highest: 30.824 | Lowest: 28.917 | Difference: 1.907 | Average: 30.014 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review