
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 0.00% |
Apr 02, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.14% |
Apr 01, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.52% |
Mar 31, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -1.20% |
Mar 28, 2025 | 30.415 | 30.415 | 30.677 | 30.415 | -0.85% |
Mar 27, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | 0.74% |
Mar 26, 2025 | 30.452 | 30.452 | 30.452 | 30.452 | 0.12% |
Mar 25, 2025 | 30.414 | 30.414 | 30.414 | 30.223 | 0.63% |
Mar 24, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | -0.66% |
Mar 21, 2025 | 30.424 | 30.424 | 30.424 | 30.404 | 0.06% |
Mar 20, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | -0.08% |
Mar 19, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | 1.00% |
Mar 18, 2025 | 30.128 | 30.128 | 30.128 | 30.128 | 1.20% |
Mar 17, 2025 | 29.771 | 29.771 | 29.771 | 29.771 | 1.37% |
Mar 14, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 1.86% |
Mar 13, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | 1.09% |
Mar 12, 2025 | 28.523 | 28.523 | 28.523 | 28.523 | 0.40% |
Mar 11, 2025 | 28.411 | 28.411 | 28.411 | 28.411 | -0.51% |
Mar 10, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | -0.08% |
Mar 07, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 1.33% |
Mar 06, 2025 | 28.202 | 28.202 | 28.202 | 28.202 | 0.10% |
Highest: 30.677 | Lowest: 28.202 | Difference: 2.475 | Average: 29.741 | Change %: 7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review