
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.059 | 33.059 | 33.059 | 33.059 | 1.47% |
Jul 02, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | -0.85% |
Jul 01, 2025 | 32.861 | 32.861 | 32.861 | 32.861 | 0.29% |
Jun 30, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 1.52% |
Jun 27, 2025 | 32.274 | 32.274 | 32.333 | 32.274 | -0.18% |
Jun 26, 2025 | 32.333 | 32.333 | 32.333 | 32.333 | 0.95% |
Jun 25, 2025 | 32.028 | 32.028 | 32.028 | 32.028 | -0.86% |
Jun 24, 2025 | 32.305 | 32.305 | 32.305 | 32.305 | 0.81% |
Jun 23, 2025 | 32.044 | 32.044 | 32.044 | 32.044 | -0.60% |
Jun 20, 2025 | 32.239 | 32.239 | 32.239 | 32.239 | -1.08% |
Jun 18, 2025 | 32.593 | 32.593 | 32.593 | 32.593 | -0.14% |
Jun 17, 2025 | 32.639 | 32.639 | 32.639 | 32.639 | -0.14% |
Jun 16, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 1.45% |
Jun 13, 2025 | 32.218 | 32.218 | 32.325 | 32.218 | -0.33% |
Jun 12, 2025 | 32.325 | 32.325 | 32.325 | 32.325 | 0.36% |
Jun 11, 2025 | 32.210 | 32.210 | 32.210 | 32.105 | 0.33% |
Jun 10, 2025 | 32.105 | 32.105 | 32.105 | 32.105 | 0.60% |
Jun 09, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | -0.55% |
Jun 06, 2025 | 32.092 | 32.092 | 32.116 | 32.092 | -0.07% |
Highest: 33.059 | Lowest: 31.915 | Difference: 1.145 | Average: 32.383 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review