
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | -1.07% |
Jul 23, 2025 | 31.675 | 31.675 | 31.675 | 31.675 | 1.03% |
Jul 22, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | -0.44% |
Jul 21, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.40% |
Jul 18, 2025 | 31.366 | 31.366 | 31.859 | 31.366 | -1.55% |
Jul 17, 2025 | 31.859 | 31.859 | 31.859 | 31.859 | 0.19% |
Jul 16, 2025 | 31.799 | 31.799 | 31.799 | 31.799 | 0.30% |
Jul 15, 2025 | 31.704 | 31.704 | 31.704 | 31.704 | 0.21% |
Jul 14, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | -0.58% |
Jul 11, 2025 | 31.823 | 31.823 | 31.948 | 31.823 | -0.39% |
Jul 10, 2025 | 31.948 | 31.948 | 31.948 | 31.948 | -0.81% |
Jul 09, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | -1.27% |
Jul 08, 2025 | 32.625 | 32.625 | 32.625 | 32.625 | -0.30% |
Jul 07, 2025 | 32.724 | 32.724 | 32.724 | 32.724 | -1.30% |
Jul 04, 2025 | 33.156 | 33.156 | 33.156 | 33.059 | 0.29% |
Jul 03, 2025 | 33.059 | 33.059 | 33.059 | 33.059 | 1.47% |
Jul 02, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | -0.85% |
Jul 01, 2025 | 32.861 | 32.861 | 32.861 | 32.861 | 0.29% |
Jun 30, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 1.52% |
Highest: 33.156 | Lowest: 31.335 | Difference: 1.820 | Average: 32.104 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review