Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 104.769 | 104.769 | 104.769 | 104.769 | 0.08% |
May 14, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.01% |
May 13, 2024 | 104.682 | 104.682 | 104.682 | 104.682 | 0.01% |
May 10, 2024 | 104.671 | 104.671 | 104.671 | 104.671 | -0.05% |
May 09, 2024 | 104.726 | 104.726 | 104.726 | 104.726 | 0.04% |
May 08, 2024 | 104.686 | 104.686 | 104.686 | 104.686 | -0.03% |
May 07, 2024 | 104.718 | 104.718 | 104.718 | 104.718 | 0.01% |
May 06, 2024 | 104.711 | 104.711 | 104.711 | 104.711 | 0.01% |
May 03, 2024 | 104.704 | 104.704 | 104.704 | 104.704 | 0.04% |
May 02, 2024 | 104.657 | 104.657 | 104.657 | 104.657 | 0.04% |
Apr 30, 2024 | 104.618 | 104.618 | 104.618 | 104.618 | -0.02% |
Apr 29, 2024 | 104.643 | 104.643 | 104.643 | 104.643 | 0.05% |
Apr 26, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | -0.17% |
May 15, 2024 | 104.769 | 104.769 | 104.769 | 104.769 | 0.08% |
May 14, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.01% |
May 13, 2024 | 104.682 | 104.682 | 104.682 | 104.682 | 0.01% |
May 10, 2024 | 104.671 | 104.671 | 104.671 | 104.671 | -0.05% |
May 09, 2024 | 104.726 | 104.726 | 104.726 | 104.726 | 0.04% |
May 08, 2024 | 104.686 | 104.686 | 104.686 | 104.686 | -0.03% |
May 07, 2024 | 104.718 | 104.718 | 104.718 | 104.718 | 0.01% |
May 06, 2024 | 104.711 | 104.711 | 104.711 | 104.711 | 0.01% |
May 03, 2024 | 104.704 | 104.704 | 104.704 | 104.704 | 0.04% |
May 02, 2024 | 104.657 | 104.657 | 104.657 | 104.657 | 0.04% |
Apr 30, 2024 | 104.618 | 104.618 | 104.618 | 104.618 | -0.02% |
Apr 29, 2024 | 104.643 | 104.643 | 104.643 | 104.643 | 0.05% |
Apr 26, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | 0.01% |
Apr 25, 2024 | 104.579 | 104.579 | 104.579 | 104.579 | 0.08% |
Apr 24, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.03% |
Apr 23, 2024 | 104.527 | 104.527 | 104.527 | 104.527 | 0.04% |
Apr 22, 2024 | 104.484 | 104.484 | 104.484 | 104.484 | -0.01% |
Highest: 104.769 | Lowest: 104.484 | Difference: 0.285 | Average: 104.661 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review