
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 108.388 | 108.388 | 108.388 | 108.388 | 0.00% |
Jun 24, 2025 | 108.384 | 108.384 | 108.384 | 108.384 | 0.00% |
Jun 23, 2025 | 108.380 | 108.380 | 108.380 | 108.339 | 0.01% |
Jun 20, 2025 | 108.368 | 108.368 | 108.368 | 108.339 | 0.00% |
Jun 19, 2025 | 108.363 | 108.363 | 108.363 | 108.363 | 0.00% |
Jun 18, 2025 | 108.359 | 108.359 | 108.359 | 108.359 | 0.00% |
Jun 17, 2025 | 108.355 | 108.355 | 108.355 | 108.355 | 0.00% |
Jun 16, 2025 | 108.351 | 108.351 | 108.351 | 108.335 | 0.02% |
Jun 12, 2025 | 108.335 | 108.335 | 108.335 | 108.335 | 0.00% |
Jun 11, 2025 | 108.331 | 108.331 | 108.331 | 108.331 | 0.00% |
Jun 10, 2025 | 108.326 | 108.326 | 108.326 | 108.326 | 0.00% |
Jun 09, 2025 | 108.322 | 108.322 | 108.322 | 108.307 | 0.01% |
Jun 06, 2025 | 108.307 | 108.307 | 108.307 | 108.303 | 0.00% |
Jun 05, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.00% |
Jun 04, 2025 | 108.298 | 108.298 | 108.298 | 108.298 | 0.00% |
Jun 03, 2025 | 108.293 | 108.293 | 108.293 | 108.293 | 0.00% |
Jun 02, 2025 | 108.288 | 108.288 | 108.288 | 108.274 | 0.01% |
May 30, 2025 | 108.274 | 108.274 | 108.274 | 108.269 | 0.00% |
May 29, 2025 | 108.269 | 108.269 | 108.269 | 108.269 | 0.00% |
May 28, 2025 | 108.265 | 108.265 | 108.265 | 108.265 | 0.00% |
Highest: 108.388 | Lowest: 108.265 | Difference: 0.124 | Average: 108.328 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review