
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 112.119 | 112.119 | 112.119 | 112.119 | -0.21% |
Apr 06, 2022 | 112.356 | 112.356 | 112.356 | 112.356 | -0.33% |
Apr 01, 2022 | 112.723 | 112.723 | 112.723 | 112.723 | -0.00% |
Mar 31, 2022 | 112.725 | 112.725 | 112.725 | 112.725 | 0.03% |
Mar 30, 2022 | 112.697 | 112.697 | 112.697 | 112.697 | -0.11% |
Mar 29, 2022 | 112.819 | 112.819 | 112.819 | 112.819 | 0.52% |
Mar 28, 2022 | 112.235 | 112.235 | 112.235 | 112.235 | 0.08% |
Mar 25, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | -0.01% |
Mar 24, 2022 | 112.157 | 112.157 | 112.157 | 112.157 | -0.10% |
Mar 23, 2022 | 112.266 | 112.266 | 112.266 | 112.266 | -0.16% |
Mar 22, 2022 | 112.448 | 112.448 | 112.448 | 112.448 | 0.04% |
Mar 21, 2022 | 112.399 | 112.399 | 112.399 | 112.399 | 0.26% |
Mar 16, 2022 | 112.112 | 112.112 | 112.112 | 112.112 | 0.71% |
Mar 15, 2022 | 111.319 | 111.319 | 111.319 | 111.319 | 0.00% |
Mar 14, 2022 | 111.318 | 111.318 | 111.318 | 111.318 | -0.03% |
Mar 11, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | 0.19% |
Mar 10, 2022 | 111.135 | 111.135 | 111.135 | 111.135 | -0.56% |
Mar 09, 2022 | 111.758 | 111.758 | 111.758 | 111.758 | 1.06% |
Mar 08, 2022 | 110.584 | 110.584 | 110.584 | 110.584 | -0.06% |
Mar 07, 2022 | 110.646 | 110.646 | 110.646 | 110.646 | -0.52% |
Highest: 112.819 | Lowest: 110.584 | Difference: 2.236 | Average: 111.965 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review