
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 0.38% |
Apr 01, 2025 | 168.38 | 168.38 | 168.38 | 168.38 | 1.24% |
Mar 31, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | -1.29% |
Mar 28, 2025 | 168.50 | 168.50 | 169.94 | 168.50 | -0.84% |
Mar 27, 2025 | 169.94 | 169.94 | 169.94 | 169.94 | -0.07% |
Mar 26, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | -0.30% |
Mar 25, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 1.20% |
Mar 24, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | -0.20% |
Mar 21, 2025 | 168.88 | 168.88 | 168.88 | 168.38 | 0.30% |
Mar 20, 2025 | 168.38 | 168.38 | 168.38 | 168.38 | -0.77% |
Mar 19, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | 0.41% |
Mar 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1.58% |
Mar 17, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 1.07% |
Mar 14, 2025 | 164.61 | 164.61 | 164.61 | 164.61 | 1.40% |
Mar 13, 2025 | 162.33 | 162.33 | 162.33 | 162.33 | 0.15% |
Mar 12, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | -0.57% |
Mar 11, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | -1.57% |
Mar 10, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | -1.32% |
Mar 07, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 0.15% |
Mar 06, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | 0.16% |
Mar 05, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 1.39% |
Mar 04, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | -2.56% |
Highest: 170.57 | Lowest: 162.10 | Difference: 8.47 | Average: 167.23 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review