
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 197.26 | 197.26 | 197.26 | 197.26 | 0.06% |
Aug 20, 2025 | 197.13 | 197.13 | 197.29 | 197.13 | -0.08% |
Aug 19, 2025 | 197.29 | 197.29 | 197.29 | 197.29 | 0.34% |
Aug 18, 2025 | 196.61 | 196.61 | 196.61 | 196.61 | -0.18% |
Aug 15, 2025 | 196.96 | 196.96 | 196.96 | 196.05 | 0.46% |
Aug 14, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 1.22% |
Aug 13, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 1.06% |
Aug 12, 2025 | 191.66 | 191.66 | 191.66 | 191.66 | 0.03% |
Aug 11, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 0.19% |
Aug 08, 2025 | 191.23 | 191.23 | 191.23 | 189.51 | 0.91% |
Aug 07, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 1.05% |
Aug 06, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 0.89% |
Aug 05, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0.15% |
Aug 04, 2025 | 185.62 | 185.62 | 185.62 | 185.62 | 1.80% |
Aug 01, 2025 | 182.35 | 182.35 | 185.80 | 182.35 | -1.86% |
Jul 31, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0.11% |
Jul 30, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 0.23% |
Jul 29, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 0.88% |
Jul 28, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | -0.12% |
Highest: 197.29 | Lowest: 182.35 | Difference: 14.94 | Average: 190.55 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review