Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | -0.12% |
Jan 20, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0.23% |
Jan 17, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 0.64% |
Jan 16, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | -0.50% |
Jan 15, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 1.28% |
Jan 14, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 0.55% |
Jan 13, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | -0.29% |
Jan 10, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | -1.16% |
Jan 09, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 0.85% |
Jan 08, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 1.26% |
Jan 03, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | -0.19% |
Jan 02, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 0.68% |
Dec 31, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 0.50% |
Dec 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | -3.62% |
Jan 21, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | -0.12% |
Jan 20, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0.23% |
Jan 17, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 0.64% |
Jan 16, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | -0.50% |
Jan 15, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 1.28% |
Jan 14, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 0.55% |
Jan 13, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | -0.29% |
Jan 10, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | -1.16% |
Jan 09, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 0.85% |
Jan 08, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 1.26% |
Jan 03, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | -0.19% |
Jan 02, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 0.68% |
Dec 31, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 0.50% |
Dec 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 0.04% |
Dec 27, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 0.49% |
Dec 24, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 0.04% |
Highest: 151.50 | Lowest: 145.08 | Difference: 6.42 | Average: 148.90 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review