
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0.11% |
Jul 30, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 0.23% |
Jul 29, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 0.88% |
Jul 28, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | -0.12% |
Jul 25, 2025 | 183.77 | 183.77 | 184.02 | 183.77 | -0.14% |
Jul 24, 2025 | 184.02 | 184.02 | 184.02 | 184.02 | 1.34% |
Jul 23, 2025 | 181.59 | 181.59 | 181.59 | 181.59 | 0.17% |
Jul 22, 2025 | 181.29 | 181.29 | 181.29 | 181.29 | 0.06% |
Jul 21, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 0.29% |
Jul 18, 2025 | 180.65 | 180.65 | 180.73 | 180.65 | -0.04% |
Jul 17, 2025 | 180.73 | 180.73 | 180.73 | 180.73 | 0.76% |
Jul 16, 2025 | 179.36 | 179.36 | 181.25 | 179.36 | -1.04% |
Jul 15, 2025 | 181.25 | 179.18 | 181.25 | 179.18 | 0.20% |
Jul 11, 2025 | 180.90 | 180.90 | 184.03 | 180.90 | -0.93% |
Jul 10, 2025 | 182.60 | 182.60 | 184.03 | 182.60 | 0.44% |
Jul 08, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 0.06% |
Jul 07, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 0.71% |
Jul 04, 2025 | 180.41 | 180.41 | 182.21 | 180.41 | -0.99% |
Jul 03, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 0.97% |
Jul 02, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 0.45% |
Highest: 185.80 | Lowest: 179.18 | Difference: 6.61 | Average: 182.20 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review