
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 205.92 | 205.92 | 205.92 | 205.92 | 0.23% |
Jul 29, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 0.88% |
Jul 28, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | -0.11% |
Jul 25, 2025 | 203.88 | 203.88 | 204.15 | 203.88 | -0.13% |
Jul 24, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 1.34% |
Jul 23, 2025 | 201.46 | 201.46 | 201.46 | 201.46 | 0.17% |
Jul 22, 2025 | 201.11 | 201.11 | 201.11 | 201.11 | 0.06% |
Jul 21, 2025 | 200.98 | 200.98 | 200.98 | 200.98 | 0.30% |
Jul 18, 2025 | 200.39 | 200.39 | 200.47 | 200.39 | -0.04% |
Jul 17, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 0.77% |
Jul 16, 2025 | 198.95 | 198.95 | 201.04 | 198.95 | -1.04% |
Jul 15, 2025 | 201.04 | 198.75 | 201.04 | 198.75 | 0.20% |
Jul 11, 2025 | 200.63 | 200.63 | 204.10 | 200.63 | -0.93% |
Jul 10, 2025 | 202.51 | 202.51 | 204.10 | 202.51 | 0.44% |
Jul 08, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 0.06% |
Jul 07, 2025 | 201.49 | 201.49 | 201.49 | 201.49 | 0.72% |
Jul 04, 2025 | 200.06 | 200.06 | 202.05 | 200.06 | -0.98% |
Jul 03, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 0.97% |
Jul 02, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 0.45% |
Jul 01, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0.05% |
Highest: 205.92 | Lowest: 198.75 | Difference: 7.17 | Average: 201.76 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review