
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 218.97 | 218.97 | 218.97 | 218.97 | 0.07% |
Aug 20, 2025 | 218.83 | 218.83 | 219.00 | 218.83 | -0.08% |
Aug 19, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 0.35% |
Aug 18, 2025 | 218.24 | 218.24 | 218.24 | 218.24 | -0.17% |
Aug 15, 2025 | 218.61 | 218.61 | 218.61 | 217.60 | 0.47% |
Aug 14, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 1.22% |
Aug 13, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 1.06% |
Aug 12, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 0.04% |
Aug 11, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 0.19% |
Aug 08, 2025 | 212.22 | 212.22 | 212.22 | 210.30 | 0.91% |
Aug 07, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 1.05% |
Aug 06, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 0.89% |
Aug 05, 2025 | 206.29 | 206.29 | 206.29 | 206.29 | 0.15% |
Aug 04, 2025 | 205.98 | 205.98 | 205.98 | 205.98 | 1.80% |
Aug 01, 2025 | 202.33 | 202.33 | 206.16 | 202.33 | -1.85% |
Jul 31, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 0.11% |
Jul 30, 2025 | 205.92 | 205.92 | 205.92 | 205.92 | 0.23% |
Jul 29, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 0.88% |
Jul 28, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | -0.11% |
Highest: 219.00 | Lowest: 202.33 | Difference: 16.67 | Average: 211.47 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review