Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 151.16 | 151.16 | 151.16 | 151.16 | -0.77% |
Jun 25, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | -0.49% |
Jun 24, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 1.25% |
Jun 21, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | -1.14% |
Jun 20, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 0.94% |
Jun 19, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | -0.10% |
Jun 18, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1.13% |
Jun 17, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | -0.30% |
Jun 14, 2024 | 150.41 | 150.41 | 150.41 | 150.41 | -0.66% |
Jun 13, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | -1.59% |
Jun 12, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 0.62% |
Jun 11, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 1.16% |
Jun 26, 2024 | 151.16 | 151.16 | 151.16 | 151.16 | -0.77% |
Jun 25, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | -0.49% |
Jun 24, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 1.25% |
Jun 21, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | -1.14% |
Jun 20, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 0.94% |
Jun 19, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | -0.10% |
Jun 18, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1.13% |
Jun 17, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | -0.30% |
Jun 14, 2024 | 150.41 | 150.41 | 150.41 | 150.41 | -0.66% |
Jun 13, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | -1.59% |
Jun 12, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 0.62% |
Jun 11, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | -1.57% |
Jun 10, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | -0.40% |
Jun 07, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | -0.35% |
Jun 06, 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 0.80% |
Jun 05, 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 0.57% |
Jun 04, 2024 | 154.41 | 154.41 | 154.41 | 154.41 | -0.97% |
Jun 03, 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 0.67% |
Highest: 156.53 | Lowest: 149.96 | Difference: 6.57 | Average: 152.61 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review