
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 181.77 | 181.77 | 182.10 | 181.77 | 0.30% |
Apr 15, 2025 | 181.22 | 181.22 | 181.22 | 181.22 | 2.13% |
Apr 14, 2025 | 177.44 | 177.44 | 177.44 | 177.44 | 2.58% |
Apr 11, 2025 | 172.98 | 172.98 | 173.30 | 172.98 | -0.18% |
Apr 10, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 4.29% |
Apr 09, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | -2.19% |
Apr 08, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 2.74% |
Apr 07, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | -5.05% |
Apr 04, 2025 | 174.18 | 174.18 | 184.87 | 174.18 | -5.78% |
Apr 03, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | -1.16% |
Apr 02, 2025 | 187.04 | 187.04 | 187.04 | 187.04 | 0.38% |
Apr 01, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 1.24% |
Mar 31, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | -1.29% |
Mar 28, 2025 | 186.45 | 186.45 | 188.04 | 186.45 | -0.84% |
Mar 27, 2025 | 188.04 | 188.04 | 188.04 | 188.04 | -0.06% |
Mar 26, 2025 | 188.16 | 188.16 | 188.16 | 188.16 | -0.30% |
Mar 25, 2025 | 188.73 | 188.73 | 188.73 | 188.73 | 1.21% |
Mar 24, 2025 | 186.48 | 186.48 | 186.48 | 186.48 | -0.20% |
Mar 21, 2025 | 186.84 | 186.84 | 186.84 | 186.29 | 0.30% |
Mar 20, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | -0.77% |
Highest: 188.73 | Lowest: 165.38 | Difference: 23.35 | Average: 180.78 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review