
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 223.88 | 223.88 | 223.88 | 223.88 | 0.46% |
Oct 15, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | -0.09% |
Oct 14, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 0.28% |
Oct 13, 2025 | 222.42 | 222.42 | 222.42 | 222.42 | 0.41% |
Oct 10, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | -0.69% |
Oct 09, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | -0.60% |
Oct 08, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 0.96% |
Oct 07, 2025 | 222.26 | 222.26 | 222.26 | 222.26 | -0.19% |
Oct 06, 2025 | 222.67 | 222.67 | 222.67 | 222.67 | -0.18% |
Oct 03, 2025 | 223.08 | 223.08 | 223.08 | 221.81 | 0.57% |
Oct 02, 2025 | 221.81 | 221.81 | 221.81 | 221.81 | -0.27% |
Oct 01, 2025 | 222.43 | 222.43 | 222.43 | 222.43 | 0.41% |
Sep 30, 2025 | 221.52 | 221.52 | 221.52 | 221.52 | 1.02% |
Sep 29, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | -0.21% |
Sep 26, 2025 | 219.75 | 219.75 | 219.75 | 216.95 | 1.29% |
Sep 25, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | -0.28% |
Sep 24, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 0.24% |
Sep 23, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 0.51% |
Sep 22, 2025 | 215.93 | 215.93 | 215.93 | 215.93 | -1.17% |
Highest: 224.39 | Lowest: 215.93 | Difference: 8.47 | Average: 221.13 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review