Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 268.776 | 268.776 | 268.776 | 268.776 | -1.25% |
Oct 29, 2024 | 272.175 | 272.175 | 272.175 | 272.175 | -0.46% |
Oct 28, 2024 | 273.439 | 273.439 | 273.439 | 273.439 | 0.43% |
Oct 25, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.19% |
Oct 24, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | 0.12% |
Oct 23, 2024 | 271.417 | 271.417 | 271.417 | 271.417 | -0.36% |
Oct 22, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.10% |
Oct 21, 2024 | 272.676 | 272.676 | 272.676 | 272.676 | -0.89% |
Oct 18, 2024 | 275.134 | 275.134 | 275.134 | 275.134 | 0.84% |
Oct 17, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.63% |
Oct 16, 2024 | 271.148 | 271.148 | 271.148 | 271.148 | -0.60% |
Oct 15, 2024 | 272.771 | 272.771 | 272.771 | 272.771 | 1.49% |
Oct 30, 2024 | 268.776 | 268.776 | 268.776 | 268.776 | -1.25% |
Oct 29, 2024 | 272.175 | 272.175 | 272.175 | 272.175 | -0.46% |
Oct 28, 2024 | 273.439 | 273.439 | 273.439 | 273.439 | 0.43% |
Oct 25, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.19% |
Oct 24, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | 0.12% |
Oct 23, 2024 | 271.417 | 271.417 | 271.417 | 271.417 | -0.36% |
Oct 22, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.10% |
Oct 21, 2024 | 272.676 | 272.676 | 272.676 | 272.676 | -0.89% |
Oct 18, 2024 | 275.134 | 275.134 | 275.134 | 275.134 | 0.84% |
Oct 17, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.63% |
Oct 16, 2024 | 271.148 | 271.148 | 271.148 | 271.148 | -0.60% |
Oct 15, 2024 | 272.771 | 272.771 | 272.771 | 272.771 | -2.09% |
Oct 14, 2024 | 278.592 | 278.592 | 278.592 | 278.592 | 0.81% |
Oct 11, 2024 | 276.358 | 276.358 | 276.358 | 276.358 | 0.59% |
Oct 10, 2024 | 274.748 | 274.748 | 274.748 | 274.748 | -0.19% |
Oct 09, 2024 | 275.278 | 275.278 | 275.278 | 275.278 | 0.82% |
Oct 08, 2024 | 273.047 | 273.047 | 273.047 | 273.047 | -0.22% |
Oct 07, 2024 | 273.644 | 273.644 | 273.644 | 273.644 | 0.25% |
Highest: 278.592 | Lowest: 268.776 | Difference: 9.816 | Average: 272.843 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review