
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 317.060 | 317.060 | 317.060 | 317.060 | -1.65% |
Oct 09, 2025 | 322.392 | 322.392 | 322.392 | 322.392 | -0.25% |
Oct 08, 2025 | 323.216 | 323.216 | 323.216 | 323.216 | 0.62% |
Oct 07, 2025 | 321.239 | 321.239 | 321.239 | 321.239 | -0.42% |
Oct 06, 2025 | 322.592 | 322.592 | 322.592 | 322.592 | -0.26% |
Oct 03, 2025 | 323.430 | 323.430 | 323.430 | 322.911 | 0.16% |
Oct 02, 2025 | 322.911 | 322.911 | 322.911 | 322.911 | 1.08% |
Oct 01, 2025 | 319.456 | 319.456 | 319.456 | 319.456 | 1.12% |
Sep 30, 2025 | 315.908 | 315.908 | 315.908 | 315.908 | 0.51% |
Sep 29, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | 0.24% |
Sep 26, 2025 | 313.527 | 313.527 | 313.527 | 309.857 | 1.18% |
Sep 25, 2025 | 309.857 | 309.857 | 309.857 | 309.857 | -0.42% |
Sep 24, 2025 | 311.178 | 311.178 | 311.178 | 311.178 | -0.31% |
Sep 23, 2025 | 312.144 | 312.144 | 312.144 | 312.144 | 0.59% |
Sep 22, 2025 | 310.316 | 310.316 | 310.316 | 310.316 | -0.31% |
Sep 19, 2025 | 311.269 | 311.269 | 311.269 | 311.269 | -0.00% |
Sep 18, 2025 | 311.272 | 311.272 | 311.272 | 311.272 | 1.73% |
Sep 17, 2025 | 305.972 | 305.972 | 305.972 | 305.972 | -0.09% |
Sep 16, 2025 | 306.254 | 306.254 | 306.254 | 306.254 | -1.24% |
Sep 15, 2025 | 310.099 | 310.099 | 310.099 | 310.099 | 0.94% |
Highest: 323.430 | Lowest: 305.972 | Difference: 17.457 | Average: 315.219 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review