
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 298.206 | 298.206 | 298.206 | 298.206 | -0.95% |
Jun 24, 2025 | 301.073 | 301.073 | 301.073 | 301.073 | 1.87% |
Jun 23, 2025 | 295.556 | 295.556 | 295.556 | 295.556 | -0.11% |
Jun 20, 2025 | 295.894 | 295.894 | 295.894 | 294.018 | 0.64% |
Jun 19, 2025 | 294.018 | 294.018 | 294.018 | 294.018 | -1.35% |
Jun 18, 2025 | 298.054 | 298.054 | 298.054 | 298.054 | -0.44% |
Jun 17, 2025 | 299.375 | 299.375 | 299.375 | 299.375 | -1.15% |
Jun 16, 2025 | 302.856 | 302.856 | 302.856 | 302.856 | 1.08% |
Jun 13, 2025 | 299.634 | 299.634 | 303.634 | 299.634 | -1.32% |
Jun 12, 2025 | 303.634 | 303.634 | 303.634 | 303.634 | -0.69% |
Jun 11, 2025 | 305.754 | 305.754 | 305.754 | 305.754 | -0.38% |
Jun 10, 2025 | 306.905 | 306.905 | 306.905 | 306.905 | -0.33% |
Jun 09, 2025 | 307.921 | 307.921 | 307.921 | 307.921 | -0.21% |
Jun 06, 2025 | 308.583 | 308.583 | 308.583 | 307.355 | 0.40% |
Jun 05, 2025 | 307.355 | 307.355 | 307.355 | 307.355 | 0.25% |
Jun 04, 2025 | 306.577 | 306.577 | 306.577 | 306.577 | 0.42% |
Jun 03, 2025 | 305.308 | 305.308 | 305.308 | 305.308 | 0.27% |
Jun 02, 2025 | 304.496 | 304.496 | 304.496 | 304.496 | -0.25% |
May 30, 2025 | 305.244 | 305.244 | 305.244 | 305.244 | -0.18% |
May 29, 2025 | 305.780 | 305.780 | 305.780 | 305.780 | -0.17% |
May 28, 2025 | 306.299 | 306.299 | 306.299 | 306.299 | -0.78% |
Highest: 308.583 | Lowest: 294.018 | Difference: 14.565 | Average: 302.787 | Change %: -3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review