
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 290.73 | 290.73 | 290.73 | 290.73 | 1.51% |
Aug 01, 2025 | 286.40 | 286.40 | 295.19 | 286.40 | -2.97% |
Jul 31, 2025 | 295.19 | 295.19 | 295.19 | 295.19 | -1.07% |
Jul 30, 2025 | 298.39 | 298.39 | 298.39 | 298.39 | 0.43% |
Jul 29, 2025 | 297.11 | 297.11 | 297.11 | 297.11 | 0.90% |
Jul 28, 2025 | 294.47 | 294.47 | 294.47 | 294.47 | -0.22% |
Jul 25, 2025 | 295.11 | 295.11 | 295.44 | 295.11 | -0.11% |
Jul 24, 2025 | 295.44 | 295.44 | 295.44 | 295.44 | 0.38% |
Jul 23, 2025 | 294.32 | 294.32 | 294.32 | 294.32 | 1.14% |
Jul 22, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | -0.92% |
Jul 21, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | -0.22% |
Jul 18, 2025 | 294.34 | 294.34 | 295.64 | 294.34 | -0.44% |
Jul 17, 2025 | 295.64 | 295.64 | 295.64 | 295.64 | 1.65% |
Jul 16, 2025 | 290.84 | 290.84 | 295.20 | 290.84 | -1.48% |
Jul 15, 2025 | 295.20 | 294.59 | 295.20 | 294.59 | -0.26% |
Jul 11, 2025 | 295.96 | 295.96 | 299.90 | 295.96 | -1.11% |
Jul 10, 2025 | 299.27 | 299.27 | 299.90 | 299.27 | 1.18% |
Jul 08, 2025 | 295.77 | 295.77 | 295.77 | 295.77 | 0.38% |
Jul 07, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 1.05% |
Highest: 299.90 | Lowest: 286.40 | Difference: 13.49 | Average: 294.40 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review