
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 298.96 | 298.96 | 301.84 | 298.96 | 0.08% |
Aug 26, 2025 | 298.72 | 298.72 | 298.72 | 298.72 | -1.95% |
Aug 22, 2025 | 304.65 | 304.65 | 304.65 | 303.18 | 0.49% |
Aug 21, 2025 | 303.18 | 303.18 | 303.18 | 303.18 | -0.29% |
Aug 20, 2025 | 304.05 | 304.05 | 304.05 | 304.05 | -0.21% |
Aug 19, 2025 | 304.68 | 304.68 | 304.68 | 304.68 | 0.94% |
Aug 18, 2025 | 301.84 | 301.84 | 302.28 | 301.84 | -0.14% |
Aug 14, 2025 | 302.28 | 302.28 | 302.28 | 302.28 | 0.84% |
Aug 13, 2025 | 299.76 | 299.76 | 299.76 | 299.76 | 0.95% |
Aug 12, 2025 | 296.93 | 296.93 | 296.93 | 296.93 | 0.05% |
Aug 11, 2025 | 296.77 | 296.77 | 296.77 | 296.77 | -0.05% |
Aug 08, 2025 | 296.91 | 296.91 | 296.91 | 295.83 | 0.37% |
Aug 07, 2025 | 295.83 | 295.83 | 295.83 | 295.83 | 1.53% |
Aug 06, 2025 | 291.37 | 291.37 | 291.37 | 291.37 | 0.24% |
Aug 05, 2025 | 290.67 | 290.67 | 290.67 | 290.67 | -0.02% |
Aug 04, 2025 | 290.73 | 290.73 | 290.73 | 290.73 | 1.51% |
Aug 01, 2025 | 286.40 | 286.40 | 295.19 | 286.40 | -2.97% |
Jul 31, 2025 | 295.19 | 295.19 | 295.19 | 295.19 | -1.07% |
Jul 30, 2025 | 298.39 | 298.39 | 298.39 | 298.39 | 0.43% |
Highest: 304.68 | Lowest: 286.40 | Difference: 18.28 | Average: 297.75 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review