
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.26% |
Mar 28, 2025 | 21.071 | 21.071 | 21.144 | 21.071 | -0.34% |
Mar 27, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | -0.09% |
Mar 26, 2025 | 21.162 | 21.162 | 21.162 | 21.162 | -0.15% |
Mar 25, 2025 | 21.195 | 21.195 | 21.195 | 21.195 | 0.10% |
Mar 24, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | 0.27% |
Mar 21, 2025 | 21.116 | 21.116 | 21.125 | 21.116 | -0.05% |
Mar 20, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.02% |
Mar 19, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.22% |
Mar 18, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.01% |
Mar 17, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | 0.32% |
Mar 14, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | 0.29% |
Mar 13, 2025 | 20.945 | 20.945 | 20.945 | 20.945 | -0.00% |
Mar 11, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -0.50% |
Mar 10, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | -0.19% |
Mar 07, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | -0.28% |
Mar 06, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | -0.08% |
Mar 05, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | -0.42% |
Mar 04, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -0.82% |
Mar 03, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | -0.03% |
Highest: 21.434 | Lowest: 20.945 | Difference: 0.489 | Average: 21.116 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review