
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.00% |
Aug 20, 2025 | 5.461 | 5.460 | 5.461 | 5.460 | 0.02% |
Aug 19, 2025 | 5.460 | 5.464 | 5.464 | 5.460 | -0.08% |
Aug 18, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.00% |
Aug 15, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.00% |
Aug 14, 2025 | 5.464 | 5.464 | 5.464 | 5.463 | 0.02% |
Aug 13, 2025 | 5.463 | 5.462 | 5.463 | 5.462 | 0.02% |
Aug 12, 2025 | 5.462 | 5.462 | 5.462 | 5.460 | 0.04% |
Aug 11, 2025 | 5.460 | 5.459 | 5.460 | 5.459 | 0.02% |
Aug 08, 2025 | 5.459 | 5.458 | 5.459 | 5.458 | 0.02% |
Aug 07, 2025 | 5.458 | 5.454 | 5.458 | 5.454 | 0.06% |
Aug 06, 2025 | 5.454 | 5.452 | 5.454 | 5.452 | 0.04% |
Aug 05, 2025 | 5.452 | 5.451 | 5.452 | 5.451 | 0.01% |
Aug 04, 2025 | 5.451 | 5.451 | 5.451 | 5.449 | 0.04% |
Aug 01, 2025 | 5.449 | 5.446 | 5.449 | 5.446 | 0.06% |
Jul 31, 2025 | 5.446 | 5.447 | 5.447 | 5.446 | 0.00% |
Jul 30, 2025 | 5.447 | 5.446 | 5.447 | 5.446 | 0.02% |
Jul 29, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.04% |
Jul 28, 2025 | 5.444 | 5.444 | 5.444 | 5.442 | 0.02% |
Jul 25, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.27% |
Jul 24, 2025 | 5.427 | 5.442 | 5.442 | 5.427 | -0.28% |
Highest: 5.464 | Lowest: 5.427 | Difference: 0.037 | Average: 5.454 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review