
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | -0.02% |
Mar 25, 2025 | 6.188 | 6.187 | 6.188 | 6.186 | 0.03% |
Mar 24, 2025 | 6.186 | 6.190 | 6.190 | 6.183 | 0.00% |
Mar 21, 2025 | 6.187 | 6.188 | 6.188 | 6.187 | -0.01% |
Mar 20, 2025 | 6.187 | 6.185 | 6.190 | 6.185 | -0.04% |
Mar 19, 2025 | 6.190 | 6.183 | 6.190 | 6.183 | 0.04% |
Mar 18, 2025 | 6.188 | 6.183 | 6.188 | 6.183 | 0.04% |
Mar 17, 2025 | 6.185 | 6.183 | 6.185 | 6.183 | 0.03% |
Mar 14, 2025 | 6.183 | 6.181 | 6.183 | 6.181 | 0.11% |
Mar 13, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.04% |
Mar 12, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | -0.04% |
Mar 11, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.01% |
Mar 10, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Mar 07, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.17% |
Mar 26, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | -0.02% |
Mar 25, 2025 | 6.188 | 6.187 | 6.188 | 6.186 | 0.03% |
Mar 24, 2025 | 6.186 | 6.190 | 6.190 | 6.183 | 0.00% |
Mar 21, 2025 | 6.187 | 6.188 | 6.188 | 6.187 | -0.01% |
Mar 20, 2025 | 6.187 | 6.185 | 6.190 | 6.185 | -0.04% |
Mar 19, 2025 | 6.190 | 6.183 | 6.190 | 6.183 | 0.04% |
Mar 18, 2025 | 6.188 | 6.183 | 6.188 | 6.183 | 0.04% |
Mar 17, 2025 | 6.185 | 6.183 | 6.185 | 6.183 | 0.03% |
Mar 14, 2025 | 6.183 | 6.181 | 6.183 | 6.181 | 0.11% |
Mar 13, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.04% |
Mar 12, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | -0.04% |
Mar 11, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.01% |
Mar 10, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Mar 07, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.06% |
Mar 06, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.00% |
Feb 28, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.00% |
Highest: 6.190 | Lowest: 6.172 | Difference: 0.018 | Average: 6.182 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review