
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 527.480 | 527.480 | 527.480 | 527.409 | 0.01% |
Jun 10, 2025 | 527.409 | 527.409 | 527.409 | 527.339 | 0.01% |
Jun 03, 2025 | 527.339 | 527.339 | 527.339 | 527.258 | 0.02% |
May 27, 2025 | 527.258 | 527.258 | 527.258 | 527.169 | 0.02% |
May 20, 2025 | 527.169 | 527.169 | 527.169 | 527.081 | 0.02% |
May 13, 2025 | 527.081 | 527.081 | 527.081 | 526.992 | 0.02% |
May 06, 2025 | 526.992 | 526.992 | 526.992 | 526.909 | 0.02% |
Apr 29, 2025 | 526.909 | 526.909 | 526.909 | 526.784 | 0.02% |
Apr 22, 2025 | 526.784 | 526.784 | 526.784 | 526.660 | 0.02% |
Apr 15, 2025 | 526.660 | 526.660 | 526.660 | 526.537 | 0.02% |
Apr 08, 2025 | 526.537 | 526.537 | 526.537 | 526.413 | 0.02% |
Apr 01, 2025 | 526.413 | 526.413 | 526.413 | 526.290 | 0.02% |
Mar 25, 2025 | 526.290 | 526.290 | 526.290 | 526.290 | 0.02% |
Mar 18, 2025 | 526.168 | 526.168 | 526.171 | 526.168 | -0.00% |
Mar 11, 2025 | 526.171 | 526.171 | 526.171 | 526.049 | 0.02% |
Mar 04, 2025 | 526.049 | 526.049 | 526.049 | 526.049 | 0.02% |
Feb 25, 2025 | 525.924 | 525.924 | 525.924 | 525.924 | 0.03% |
Feb 18, 2025 | 525.788 | 525.788 | 525.788 | 525.788 | 0.03% |
Feb 11, 2025 | 525.652 | 525.652 | 525.652 | 525.652 | 0.03% |
Feb 04, 2025 | 525.516 | 525.516 | 525.516 | 525.516 | 0.04% |
Highest: 527.480 | Lowest: 525.516 | Difference: 1.964 | Average: 526.579 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review