Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 523.798 | 523.798 | 523.798 | 523.798 | 0.04% |
Dec 03, 2024 | 523.610 | 523.610 | 523.610 | 523.610 | 0.04% |
Nov 26, 2024 | 523.422 | 523.422 | 523.422 | 523.422 | 0.04% |
Nov 19, 2024 | 523.233 | 523.233 | 523.233 | 523.233 | 0.06% |
Nov 12, 2024 | 522.922 | 522.922 | 522.922 | 522.922 | 0.12% |
Nov 05, 2024 | 522.269 | 522.269 | 522.269 | 522.269 | 0.00% |
Oct 29, 2024 | 522.262 | 522.262 | 522.262 | 522.262 | 2.95% |
Oct 22, 2024 | 507.278 | 507.278 | 507.278 | 507.278 | 0.04% |
Oct 15, 2024 | 507.087 | 507.087 | 507.087 | 507.087 | 0.04% |
Oct 08, 2024 | 506.897 | 506.897 | 506.897 | 506.897 | 0.04% |
Oct 01, 2024 | 506.708 | 506.708 | 506.708 | 506.708 | 0.04% |
Sep 24, 2024 | 506.516 | 506.516 | 506.516 | 506.516 | 0.04% |
Sep 17, 2024 | 506.317 | 506.317 | 506.317 | 506.317 | 0.04% |
Sep 10, 2024 | 506.122 | 506.122 | 506.122 | 506.122 | 0.04% |
Sep 03, 2024 | 505.910 | 505.910 | 505.910 | 505.910 | 0.05% |
Aug 27, 2024 | 505.681 | 505.681 | 505.681 | 505.681 | 0.04% |
Aug 20, 2024 | 505.480 | 505.480 | 505.480 | 505.480 | 0.04% |
Aug 13, 2024 | 505.293 | 505.293 | 505.293 | 505.293 | 0.04% |
Aug 06, 2024 | 505.094 | 505.094 | 505.094 | 505.094 | 0.05% |
Jul 30, 2024 | 504.864 | 504.864 | 504.864 | 504.864 | 0.04% |
Jul 23, 2024 | 504.650 | 504.650 | 504.650 | 504.650 | 0.04% |
Jul 16, 2024 | 504.436 | 504.436 | 504.436 | 504.436 | 0.08% |
Jul 02, 2024 | 504.045 | 504.045 | 504.045 | 504.045 | 0.04% |
Jun 25, 2024 | 503.843 | 503.843 | 503.843 | 503.843 | 0.04% |
Jun 18, 2024 | 503.632 | 503.632 | 503.632 | 503.632 | 0.04% |
Jun 11, 2024 | 503.425 | 503.425 | 503.425 | 503.425 | 0.05% |
Jun 04, 2024 | 503.197 | 503.197 | 503.197 | 503.197 | -3.93% |
Dec 10, 2024 | 523.798 | 523.798 | 523.798 | 523.798 | 0.04% |
Dec 03, 2024 | 523.610 | 523.610 | 523.610 | 523.610 | 0.04% |
Nov 26, 2024 | 523.422 | 523.422 | 523.422 | 523.422 | 0.04% |
Highest: 523.798 | Lowest: 503.197 | Difference: 20.601 | Average: 511.294 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review