
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.609 | 70.609 | 70.609 | 70.609 | 0.03% |
May 28, 2025 | 70.584 | 70.584 | 70.584 | 70.584 | -0.05% |
May 27, 2025 | 70.620 | 70.620 | 70.641 | 70.620 | -0.03% |
May 23, 2025 | 70.641 | 70.641 | 70.641 | 70.641 | -0.01% |
May 22, 2025 | 70.646 | 70.646 | 70.646 | 70.646 | 0.12% |
May 21, 2025 | 70.558 | 70.558 | 70.558 | 70.558 | 0.03% |
May 20, 2025 | 70.534 | 70.534 | 70.534 | 70.534 | 0.09% |
May 19, 2025 | 70.469 | 70.469 | 70.469 | 70.402 | 0.09% |
May 16, 2025 | 70.402 | 70.402 | 70.412 | 70.402 | -0.01% |
May 15, 2025 | 70.412 | 70.412 | 70.412 | 70.412 | 0.10% |
May 14, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.04% |
May 13, 2025 | 70.367 | 70.367 | 70.367 | 70.367 | -0.04% |
May 12, 2025 | 70.398 | 70.398 | 70.523 | 70.398 | -0.18% |
May 08, 2025 | 70.523 | 70.523 | 70.523 | 70.523 | -0.04% |
May 07, 2025 | 70.548 | 70.548 | 70.548 | 70.548 | -0.05% |
May 06, 2025 | 70.582 | 70.582 | 70.582 | 70.523 | 0.08% |
May 02, 2025 | 70.523 | 70.523 | 70.523 | 70.399 | 0.18% |
Apr 30, 2025 | 70.399 | 70.399 | 70.399 | 70.399 | -0.02% |
Apr 29, 2025 | 70.413 | 70.413 | 70.413 | 70.413 | 0.14% |
Apr 28, 2025 | 70.318 | 70.318 | 70.318 | 70.220 | 0.14% |
Highest: 70.646 | Lowest: 70.220 | Difference: 0.426 | Average: 70.494 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review