
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 70.581 | 70.581 | 70.656 | 70.581 | -0.24% |
Jun 18, 2025 | 70.751 | 70.751 | 70.751 | 70.751 | 0.02% |
Jun 17, 2025 | 70.736 | 70.736 | 70.736 | 70.736 | -0.13% |
Jun 16, 2025 | 70.830 | 70.830 | 70.830 | 70.766 | 0.09% |
Jun 12, 2025 | 70.766 | 70.766 | 70.766 | 70.766 | 0.07% |
Jun 11, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | 0.07% |
Jun 10, 2025 | 70.671 | 70.671 | 70.709 | 70.671 | -0.05% |
Jun 06, 2025 | 70.709 | 70.709 | 70.709 | 70.673 | 0.05% |
Jun 05, 2025 | 70.673 | 70.673 | 70.673 | 70.673 | -0.09% |
Jun 04, 2025 | 70.737 | 70.737 | 70.737 | 70.737 | 0.02% |
Jun 03, 2025 | 70.721 | 70.721 | 70.721 | 70.721 | 0.16% |
May 30, 2025 | 70.609 | 70.609 | 70.609 | 70.609 | 0.03% |
May 28, 2025 | 70.584 | 70.584 | 70.584 | 70.584 | -0.05% |
May 27, 2025 | 70.620 | 70.620 | 70.641 | 70.620 | -0.03% |
May 23, 2025 | 70.641 | 70.641 | 70.641 | 70.641 | -0.01% |
May 22, 2025 | 70.646 | 70.646 | 70.646 | 70.646 | 0.12% |
May 21, 2025 | 70.558 | 70.558 | 70.558 | 70.558 | 0.03% |
May 20, 2025 | 70.534 | 70.534 | 70.534 | 70.534 | 0.09% |
May 19, 2025 | 70.469 | 70.469 | 70.469 | 70.402 | 0.09% |
May 16, 2025 | 70.402 | 70.402 | 70.412 | 70.402 | -0.01% |
Highest: 70.830 | Lowest: 70.402 | Difference: 0.428 | Average: 70.648 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review