
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 381.164 | 381.164 | 381.164 | 381.164 | 0.05% |
Jul 29, 2025 | 380.974 | 380.974 | 380.974 | 380.974 | 0.05% |
Jul 28, 2025 | 380.787 | 380.787 | 380.787 | 380.408 | 0.05% |
Jul 25, 2025 | 380.599 | 380.599 | 380.599 | 380.599 | 0.05% |
Jul 24, 2025 | 380.408 | 380.408 | 380.408 | 380.408 | 0.05% |
Jul 23, 2025 | 380.218 | 380.218 | 380.218 | 380.218 | 0.05% |
Jul 22, 2025 | 380.026 | 380.026 | 380.026 | 380.026 | 0.05% |
Jul 21, 2025 | 379.830 | 379.830 | 379.830 | 379.830 | 0.05% |
Jul 18, 2025 | 379.637 | 379.637 | 379.637 | 379.437 | 0.05% |
Jul 17, 2025 | 379.437 | 379.437 | 379.437 | 379.437 | 0.05% |
Jul 16, 2025 | 379.242 | 379.242 | 379.242 | 379.242 | 0.05% |
Jul 15, 2025 | 379.046 | 379.046 | 379.046 | 379.046 | 0.05% |
Jul 14, 2025 | 378.853 | 378.853 | 378.853 | 378.853 | 0.05% |
Jul 11, 2025 | 378.661 | 378.661 | 378.661 | 378.470 | 0.05% |
Jul 10, 2025 | 378.470 | 378.470 | 378.470 | 378.470 | 0.05% |
Jul 09, 2025 | 378.278 | 378.278 | 378.278 | 378.278 | 0.05% |
Jul 08, 2025 | 378.089 | 378.089 | 378.089 | 378.089 | 0.05% |
Jul 07, 2025 | 377.905 | 377.905 | 377.905 | 377.905 | 0.05% |
Jul 04, 2025 | 377.720 | 377.720 | 377.720 | 377.540 | 0.05% |
Jul 03, 2025 | 377.540 | 377.540 | 377.540 | 377.540 | 0.05% |
Jul 02, 2025 | 377.352 | 377.352 | 377.352 | 377.352 | 0.05% |
Highest: 381.164 | Lowest: 377.352 | Difference: 3.812 | Average: 379.249 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review