
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 384.220 | 384.220 | 384.220 | 384.220 | 0.05% |
Aug 20, 2025 | 384.028 | 384.028 | 384.028 | 384.028 | 0.05% |
Aug 19, 2025 | 383.838 | 383.838 | 383.838 | 383.838 | 0.05% |
Aug 18, 2025 | 383.646 | 383.646 | 383.646 | 383.646 | 0.05% |
Aug 15, 2025 | 383.456 | 383.456 | 383.456 | 383.267 | 0.05% |
Aug 14, 2025 | 383.267 | 383.267 | 383.267 | 383.267 | 0.05% |
Aug 13, 2025 | 383.068 | 383.068 | 383.068 | 383.068 | 0.05% |
Aug 12, 2025 | 382.878 | 382.878 | 382.878 | 382.878 | 0.05% |
Aug 11, 2025 | 382.687 | 382.687 | 382.687 | 382.687 | 0.05% |
Aug 08, 2025 | 382.497 | 382.497 | 382.497 | 382.306 | 0.05% |
Aug 07, 2025 | 382.306 | 382.306 | 382.306 | 382.306 | 0.05% |
Aug 06, 2025 | 382.115 | 382.115 | 382.115 | 382.115 | 0.05% |
Aug 05, 2025 | 381.925 | 381.925 | 381.925 | 381.925 | 0.05% |
Aug 04, 2025 | 381.734 | 381.734 | 381.734 | 381.734 | 0.05% |
Aug 01, 2025 | 381.544 | 381.544 | 381.544 | 381.355 | 0.05% |
Jul 31, 2025 | 381.355 | 381.355 | 381.355 | 381.355 | 0.05% |
Jul 30, 2025 | 381.164 | 381.164 | 381.164 | 381.164 | 0.05% |
Jul 29, 2025 | 380.974 | 380.974 | 380.974 | 380.974 | 0.05% |
Jul 28, 2025 | 380.787 | 380.787 | 380.787 | 380.408 | 0.05% |
Jul 25, 2025 | 380.599 | 380.599 | 380.599 | 380.599 | 0.05% |
Jul 24, 2025 | 380.408 | 380.408 | 380.408 | 380.408 | 0.05% |
Jul 23, 2025 | 380.218 | 380.218 | 380.218 | 380.218 | 0.05% |
Highest: 384.220 | Lowest: 380.218 | Difference: 4.002 | Average: 382.214 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review