![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 292.796 | 292.796 | 292.796 | 292.796 | 0.33% |
Jun 20, 2024 | 291.840 | 291.840 | 291.840 | 291.840 | -0.09% |
Jun 19, 2024 | 292.102 | 292.102 | 292.102 | 292.102 | 0.30% |
Jun 18, 2024 | 291.220 | 291.220 | 291.220 | 291.220 | 0.41% |
Jun 17, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | 0.00% |
Jun 14, 2024 | 290.015 | 290.015 | 290.015 | 290.015 | 0.27% |
Jun 13, 2024 | 289.246 | 289.246 | 289.246 | 289.246 | 0.07% |
Jun 12, 2024 | 289.049 | 289.049 | 289.049 | 289.049 | -0.02% |
Jun 11, 2024 | 289.099 | 289.099 | 289.099 | 289.099 | -0.65% |
Jun 10, 2024 | 290.996 | 290.996 | 290.996 | 290.996 | 0.13% |
Jun 07, 2024 | 290.632 | 290.632 | 290.632 | 290.632 | -0.10% |
Jun 06, 2024 | 290.933 | 290.933 | 290.933 | 290.933 | -0.70% |
Jun 05, 2024 | 292.984 | 292.984 | 292.984 | 292.984 | 1.13% |
Jun 04, 2024 | 289.719 | 289.719 | 289.719 | 289.719 | -0.56% |
Jun 03, 2024 | 291.345 | 291.345 | 291.345 | 291.345 | -1.32% |
May 31, 2024 | 295.232 | 295.232 | 295.232 | 295.232 | -0.02% |
May 29, 2024 | 295.299 | 295.299 | 295.299 | 295.299 | -0.29% |
May 28, 2024 | 296.157 | 296.157 | 296.157 | 296.157 | -0.17% |
May 27, 2024 | 296.650 | 296.650 | 296.650 | 296.650 | 0.01% |
Highest: 296.650 | Lowest: 289.049 | Difference: 7.601 | Average: 291.860 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review