
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 329.595 | 329.595 | 329.872 | 329.595 | -0.08% |
Jun 26, 2025 | 329.872 | 329.872 | 329.872 | 329.872 | 0.74% |
Jun 25, 2025 | 327.463 | 327.463 | 327.463 | 327.463 | -0.24% |
Jun 24, 2025 | 328.262 | 328.262 | 328.262 | 328.262 | 0.58% |
Jun 23, 2025 | 326.366 | 326.366 | 326.366 | 326.366 | 0.28% |
Jun 20, 2025 | 325.457 | 325.457 | 325.457 | 325.457 | 0.14% |
Jun 18, 2025 | 325.008 | 325.008 | 325.008 | 325.008 | -0.17% |
Jun 17, 2025 | 325.569 | 325.569 | 325.569 | 325.569 | -0.10% |
Jun 16, 2025 | 325.891 | 325.891 | 325.891 | 325.891 | 0.25% |
Jun 13, 2025 | 325.078 | 325.078 | 326.138 | 325.078 | -0.33% |
Jun 12, 2025 | 326.138 | 326.138 | 326.138 | 326.138 | 0.22% |
Jun 11, 2025 | 325.433 | 325.433 | 325.654 | 325.433 | -0.07% |
Jun 10, 2025 | 325.654 | 325.654 | 325.654 | 325.654 | 0.21% |
Jun 09, 2025 | 324.965 | 324.965 | 324.965 | 324.965 | -0.15% |
Jun 06, 2025 | 325.469 | 325.469 | 325.915 | 325.469 | -0.14% |
Jun 05, 2025 | 325.915 | 325.915 | 325.915 | 325.915 | -0.27% |
Jun 04, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | 0.10% |
Jun 03, 2025 | 326.471 | 326.471 | 326.471 | 326.471 | 0.07% |
Jun 02, 2025 | 326.253 | 326.253 | 326.253 | 326.253 | 0.03% |
Highest: 329.872 | Lowest: 324.965 | Difference: 4.907 | Average: 326.404 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review