
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 325.915 | 325.915 | 325.915 | 325.915 | -0.27% |
Jun 04, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | 0.10% |
Jun 03, 2025 | 326.471 | 326.471 | 326.471 | 326.471 | 0.07% |
Jun 02, 2025 | 326.253 | 326.253 | 326.253 | 326.253 | 0.03% |
May 30, 2025 | 326.141 | 326.141 | 326.537 | 326.141 | -0.12% |
May 29, 2025 | 326.537 | 326.537 | 326.537 | 326.537 | 0.29% |
May 28, 2025 | 325.592 | 325.592 | 325.592 | 325.592 | -0.09% |
May 27, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | 0.18% |
May 26, 2025 | 325.327 | 325.327 | 325.327 | 325.327 | -0.03% |
May 23, 2025 | 325.431 | 325.431 | 325.431 | 323.844 | 0.49% |
May 22, 2025 | 323.844 | 323.844 | 323.844 | 323.844 | -0.21% |
May 21, 2025 | 324.537 | 324.537 | 324.537 | 324.537 | -0.44% |
May 20, 2025 | 325.964 | 325.964 | 325.964 | 325.964 | 0.05% |
May 19, 2025 | 325.808 | 325.808 | 325.808 | 324.182 | 0.20% |
May 16, 2025 | 325.171 | 325.171 | 325.171 | 325.171 | 0.30% |
May 15, 2025 | 324.182 | 324.182 | 324.182 | 324.182 | -0.06% |
May 14, 2025 | 324.367 | 324.367 | 324.367 | 324.367 | 0.03% |
May 13, 2025 | 324.269 | 324.269 | 324.269 | 324.269 | 0.32% |
May 12, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | -0.98% |
May 09, 2025 | 326.464 | 326.464 | 326.464 | 326.464 | 0.06% |
May 08, 2025 | 326.276 | 326.276 | 326.276 | 326.276 | 0.18% |
Highest: 326.810 | Lowest: 323.250 | Difference: 3.560 | Average: 325.453 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review