![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.33% |
Jan 31, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.30% |
Jan 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.37% |
Jan 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.13% |
Jan 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.22% |
Jan 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.39% |
Jan 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13% |
Jan 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Jan 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.32% |
Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.05% |
Jan 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.34% |
Jan 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.86% |
Feb 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.33% |
Jan 31, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.30% |
Jan 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.37% |
Jan 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.13% |
Jan 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.22% |
Jan 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.39% |
Jan 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13% |
Jan 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Jan 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.32% |
Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.05% |
Jan 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.34% |
Jan 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.10% |
Jan 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.96% |
Jan 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Jan 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.24% |
Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.49% |
Jan 09, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Jan 08, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.38% |
Highest: 11.04 | Lowest: 10.79 | Difference: 0.25 | Average: 10.94 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review