
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 123.734 | 123.734 | 123.734 | 123.586 | 0.12% |
Aug 19, 2025 | 123.586 | 123.586 | 123.586 | 123.586 | -0.18% |
Aug 18, 2025 | 123.804 | 123.804 | 123.804 | 123.804 | 0.24% |
Aug 14, 2025 | 123.512 | 123.512 | 123.641 | 123.512 | -0.10% |
Aug 13, 2025 | 123.641 | 123.641 | 123.641 | 123.641 | 0.45% |
Aug 12, 2025 | 123.085 | 123.085 | 123.085 | 123.085 | 0.32% |
Aug 11, 2025 | 122.694 | 122.694 | 122.794 | 122.694 | -0.08% |
Aug 08, 2025 | 122.794 | 122.794 | 122.794 | 122.500 | 0.24% |
Aug 07, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | 0.28% |
Aug 06, 2025 | 122.153 | 122.153 | 122.153 | 122.153 | 0.02% |
Aug 05, 2025 | 122.126 | 122.126 | 122.126 | 121.315 | 0.67% |
Aug 01, 2025 | 121.315 | 121.315 | 122.480 | 121.315 | -0.95% |
Jul 31, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.24% |
Jul 30, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.25% |
Jul 29, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.20% |
Jul 28, 2025 | 122.215 | 122.215 | 122.215 | 122.053 | 0.13% |
Jul 25, 2025 | 122.053 | 122.053 | 122.359 | 122.053 | -0.25% |
Jul 24, 2025 | 122.359 | 122.359 | 122.359 | 122.359 | -0.02% |
Jul 23, 2025 | 122.386 | 122.386 | 122.386 | 122.386 | 0.86% |
Jul 22, 2025 | 121.341 | 121.341 | 121.341 | 121.341 | -0.11% |
Highest: 123.804 | Lowest: 121.315 | Difference: 2.488 | Average: 122.650 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review