![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.68% |
Feb 03, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 2.19% |
Jan 29, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -0.50% |
Jan 28, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.44% |
Jan 27, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 1.46% |
Jan 24, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.19% |
Jan 23, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.60% |
Jan 22, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.09% |
Jan 21, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.23% |
Jan 20, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.15% |
Jan 17, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.49% |
Jan 16, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -1.03% |
Jan 15, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 2.35% |
Jan 14, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.02% |
Jan 13, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.00% |
Jan 10, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.88% |
Jan 09, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Jan 08, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.93% |
Jan 07, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 1.37% |
Highest: 3.018 | Lowest: 2.885 | Difference: 0.133 | Average: 2.940 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review