
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.48% |
Mar 12, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.13% |
Mar 11, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.37% |
Mar 10, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.30% |
Mar 07, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.21% |
Mar 06, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.00% |
Mar 05, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.70% |
Feb 25, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.43% |
Feb 24, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -1.49% |
Feb 21, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Feb 20, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.47% |
Feb 19, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.00% |
Feb 18, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.03% |
Feb 17, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 1.15% |
Feb 14, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.00% |
Feb 13, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.98% |
Mar 13, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.48% |
Mar 12, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.13% |
Mar 11, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.37% |
Mar 10, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.30% |
Mar 07, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.21% |
Mar 06, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.00% |
Mar 05, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.70% |
Feb 25, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.43% |
Feb 24, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -1.49% |
Feb 21, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Feb 20, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.47% |
Feb 19, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.00% |
Feb 18, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.03% |
Feb 17, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 1.15% |
Highest: 3.042 | Lowest: 2.960 | Difference: 0.082 | Average: 2.997 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review