
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.990 | 31.990 | 32.072 | 31.990 | 0.00% |
Oct 02, 2025 | 31.990 | 31.990 | 32.072 | 31.990 | 0.00% |
Oct 01, 2025 | 31.990 | 32.072 | 32.072 | 31.990 | -0.26% |
Sep 30, 2025 | 32.072 | 31.997 | 32.072 | 31.997 | 0.24% |
Sep 29, 2025 | 31.997 | 31.997 | 31.997 | 31.997 | 0.00% |
Sep 26, 2025 | 31.997 | 34.658 | 34.660 | 31.997 | -7.68% |
Sep 25, 2025 | 34.658 | 34.620 | 34.660 | 34.620 | 0.11% |
Sep 24, 2025 | 34.620 | 34.536 | 34.660 | 34.536 | 0.24% |
Sep 23, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | 0.00% |
Sep 22, 2025 | 34.536 | 34.615 | 34.615 | 34.536 | -0.23% |
Sep 19, 2025 | 34.615 | 34.612 | 34.615 | 34.612 | 0.01% |
Sep 18, 2025 | 34.612 | 34.612 | 34.612 | 34.612 | 0.00% |
Sep 17, 2025 | 34.612 | 34.460 | 34.612 | 34.460 | 0.44% |
Sep 16, 2025 | 34.460 | 34.433 | 34.460 | 34.375 | 0.08% |
Sep 15, 2025 | 34.433 | 34.369 | 34.433 | 34.369 | 0.19% |
Sep 12, 2025 | 34.369 | 34.369 | 34.369 | 34.369 | 0.00% |
Sep 11, 2025 | 34.369 | 34.304 | 34.369 | 34.253 | 0.19% |
Sep 10, 2025 | 34.304 | 34.203 | 34.304 | 34.203 | 0.30% |
Sep 09, 2025 | 34.203 | 34.235 | 34.235 | 34.203 | -0.10% |
Sep 08, 2025 | 34.235 | 34.106 | 34.235 | 34.106 | 0.38% |
Highest: 34.660 | Lowest: 31.990 | Difference: 2.669 | Average: 33.730 | Change %: -6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review