
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.221 | 33.221 | 33.221 | 33.221 | 0.00% |
Aug 06, 2025 | 33.221 | 33.221 | 33.221 | 33.221 | 0.00% |
Aug 05, 2025 | 33.221 | 33.168 | 33.221 | 33.168 | 0.16% |
Aug 04, 2025 | 33.168 | 33.210 | 33.210 | 33.168 | -0.13% |
Aug 01, 2025 | 33.210 | 33.210 | 33.210 | 33.067 | 0.00% |
Jul 31, 2025 | 33.210 | 33.210 | 33.210 | 33.125 | 0.00% |
Jul 30, 2025 | 33.210 | 33.067 | 33.210 | 33.067 | 0.43% |
Jul 29, 2025 | 33.067 | 33.179 | 33.179 | 33.067 | -0.34% |
Jul 28, 2025 | 33.179 | 33.179 | 33.179 | 33.163 | 0.00% |
Jul 25, 2025 | 33.179 | 33.179 | 33.179 | 33.179 | 0.05% |
Jul 24, 2025 | 33.163 | 33.163 | 33.163 | 33.163 | 0.00% |
Jul 23, 2025 | 33.163 | 33.079 | 33.163 | 33.079 | 0.25% |
Jul 22, 2025 | 33.079 | 33.181 | 33.350 | 33.079 | -0.31% |
Jul 21, 2025 | 33.181 | 32.942 | 33.181 | 32.942 | 0.73% |
Jul 18, 2025 | 32.942 | 32.942 | 32.942 | 32.885 | 0.00% |
Jul 17, 2025 | 32.942 | 32.942 | 32.942 | 32.885 | 0.00% |
Jul 16, 2025 | 32.942 | 33.208 | 33.208 | 32.885 | -0.80% |
Jul 15, 2025 | 33.208 | 33.270 | 33.270 | 33.208 | -0.19% |
Jul 14, 2025 | 33.270 | 33.270 | 33.332 | 33.270 | 0.00% |
Jul 11, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.19% |
Jul 10, 2025 | 33.332 | 33.385 | 33.385 | 33.332 | -0.16% |
Highest: 33.385 | Lowest: 32.885 | Difference: 0.500 | Average: 33.161 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review