
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.302 | 38.302 | 38.302 | 38.302 | 0.36% |
Apr 23, 2025 | 38.164 | 38.164 | 38.164 | 38.164 | 0.28% |
Apr 22, 2025 | 38.059 | 38.059 | 38.161 | 38.059 | -0.27% |
Apr 17, 2025 | 38.161 | 38.161 | 38.161 | 38.161 | -0.03% |
Apr 16, 2025 | 38.174 | 38.174 | 38.174 | 38.174 | -0.22% |
Apr 15, 2025 | 38.257 | 38.257 | 38.257 | 38.257 | 0.02% |
Apr 14, 2025 | 38.248 | 38.248 | 38.248 | 38.248 | 0.25% |
Apr 11, 2025 | 38.153 | 38.153 | 38.163 | 38.027 | 0.33% |
Apr 10, 2025 | 38.027 | 38.027 | 38.163 | 38.027 | -0.36% |
Apr 09, 2025 | 38.163 | 38.163 | 38.163 | 38.163 | 0.58% |
Apr 08, 2025 | 37.944 | 37.944 | 37.944 | 37.944 | -0.07% |
Apr 07, 2025 | 37.969 | 37.969 | 37.969 | 37.969 | 0.05% |
Apr 04, 2025 | 37.949 | 37.949 | 37.949 | 37.949 | -0.17% |
Apr 03, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | -0.13% |
Apr 02, 2025 | 38.064 | 38.064 | 38.064 | 38.064 | 0.12% |
Apr 01, 2025 | 38.019 | 38.019 | 38.019 | 38.019 | 0.00% |
Mar 31, 2025 | 38.018 | 38.018 | 38.018 | 38.018 | 0.10% |
Mar 28, 2025 | 37.981 | 37.981 | 38.011 | 37.981 | -0.08% |
Mar 27, 2025 | 38.011 | 38.011 | 38.011 | 38.011 | 0.07% |
Mar 26, 2025 | 37.985 | 37.985 | 37.985 | 37.985 | 0.00% |
Highest: 38.302 | Lowest: 37.944 | Difference: 0.358 | Average: 38.083 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review