
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.123 | 39.123 | 39.123 | 39.123 | -0.25% |
Jun 04, 2025 | 39.222 | 39.222 | 39.222 | 39.222 | 0.11% |
Jun 03, 2025 | 39.178 | 39.178 | 39.178 | 39.178 | -0.06% |
Jun 02, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | -0.10% |
May 30, 2025 | 39.242 | 39.242 | 39.242 | 39.194 | 0.12% |
May 29, 2025 | 39.194 | 39.194 | 39.194 | 39.194 | -0.07% |
May 28, 2025 | 39.220 | 39.220 | 39.220 | 39.186 | 0.09% |
May 27, 2025 | 39.186 | 39.186 | 39.186 | 39.186 | 0.20% |
May 26, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.21% |
May 23, 2025 | 39.027 | 39.027 | 39.033 | 39.027 | -0.02% |
May 22, 2025 | 39.033 | 39.033 | 39.033 | 39.033 | 0.10% |
May 21, 2025 | 38.992 | 38.992 | 38.992 | 38.992 | -0.35% |
May 20, 2025 | 39.129 | 39.129 | 39.129 | 39.129 | 0.03% |
May 19, 2025 | 39.119 | 39.119 | 39.119 | 39.045 | 0.08% |
May 16, 2025 | 39.086 | 39.086 | 39.086 | 39.086 | 0.11% |
May 15, 2025 | 39.045 | 39.045 | 39.045 | 39.045 | 0.35% |
May 14, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.04% |
May 13, 2025 | 38.895 | 38.895 | 38.895 | 38.895 | -0.15% |
May 12, 2025 | 38.954 | 38.954 | 38.954 | 38.954 | 0.48% |
May 09, 2025 | 38.767 | 38.767 | 38.767 | 38.761 | 0.02% |
Highest: 39.242 | Lowest: 38.761 | Difference: 0.481 | Average: 39.082 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review