
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,602.204 | 2,602.204 | 2,602.204 | 2,602.204 | 0.12% |
Jun 03, 2025 | 2,599.097 | 2,599.097 | 2,599.097 | 2,593.732 | 0.21% |
Jun 02, 2025 | 2,593.732 | 2,595.369 | 2,595.369 | 2,593.732 | 0.00% |
May 31, 2025 | 2,593.604 | 2,593.604 | 2,593.604 | 2,589.856 | 0.00% |
May 30, 2025 | 2,593.475 | 2,593.475 | 2,593.475 | 2,593.475 | 0.14% |
May 29, 2025 | 2,589.856 | 2,589.856 | 2,589.856 | 2,589.856 | 0.07% |
May 28, 2025 | 2,588.172 | 2,588.172 | 2,588.172 | 2,588.172 | -0.14% |
May 27, 2025 | 2,591.712 | 2,591.712 | 2,591.712 | 2,591.712 | 0.35% |
May 26, 2025 | 2,582.610 | 2,582.610 | 2,582.610 | 2,582.610 | -0.06% |
May 25, 2025 | 2,584.260 | 2,584.260 | 2,585.336 | 2,584.001 | 0.01% |
May 24, 2025 | 2,584.131 | 2,584.131 | 2,584.131 | 2,584.131 | 0.01% |
May 23, 2025 | 2,584.001 | 2,584.001 | 2,584.001 | 2,584.001 | -0.05% |
May 22, 2025 | 2,585.336 | 2,585.336 | 2,585.336 | 2,585.336 | -0.40% |
May 21, 2025 | 2,595.661 | 2,595.661 | 2,595.661 | 2,595.531 | 0.01% |
May 20, 2025 | 2,595.531 | 2,595.531 | 2,595.531 | 2,595.531 | 0.27% |
May 19, 2025 | 2,588.656 | 2,588.656 | 2,593.679 | 2,588.656 | -0.19% |
May 18, 2025 | 2,593.679 | 2,593.679 | 2,593.679 | 2,593.679 | 0.00% |
May 17, 2025 | 2,593.551 | 2,593.551 | 2,593.551 | 2,579.317 | 0.00% |
May 16, 2025 | 2,593.423 | 2,593.423 | 2,593.423 | 2,593.423 | 0.33% |
May 15, 2025 | 2,584.976 | 2,584.976 | 2,584.976 | 2,579.317 | 0.22% |
May 14, 2025 | 2,579.317 | 2,579.317 | 2,579.317 | 2,579.317 | -0.02% |
May 13, 2025 | 2,579.901 | 2,579.901 | 2,579.901 | 2,574.515 | 0.21% |
May 12, 2025 | 2,574.515 | 2,574.515 | 2,574.515 | 2,574.515 | 0.66% |
May 11, 2025 | 2,557.740 | 2,557.740 | 2,563.587 | 2,557.487 | 0.00% |
May 10, 2025 | 2,557.614 | 2,557.614 | 2,557.614 | 2,557.614 | 0.00% |
May 09, 2025 | 2,557.487 | 2,557.487 | 2,557.487 | 2,557.487 | -0.24% |
May 08, 2025 | 2,563.587 | 2,563.587 | 2,563.587 | 2,563.587 | -0.13% |
May 07, 2025 | 2,566.844 | 2,566.844 | 2,566.844 | 2,566.844 | 0.24% |
Highest: 2,602.204 | Lowest: 2,557.487 | Difference: 44.716 | Average: 2,584.095 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review