
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,674.602 | 2,674.602 | 2,674.602 | 2,669.688 | 0.18% |
Jul 23, 2025 | 2,669.688 | 2,669.688 | 2,669.688 | 2,669.688 | 0.10% |
Jul 22, 2025 | 2,666.904 | 2,666.904 | 2,666.904 | 2,666.904 | -0.02% |
Jul 21, 2025 | 2,667.499 | 2,667.499 | 2,667.499 | 2,667.499 | 0.08% |
Jul 20, 2025 | 2,665.416 | 2,665.416 | 2,668.396 | 2,665.416 | -0.00% |
Jul 19, 2025 | 2,665.423 | 2,665.423 | 2,665.423 | 2,665.423 | -0.00% |
Jul 18, 2025 | 2,665.431 | 2,665.431 | 2,665.431 | 2,665.431 | -0.11% |
Jul 17, 2025 | 2,668.396 | 2,668.396 | 2,668.396 | 2,668.396 | 0.30% |
Jul 16, 2025 | 2,660.488 | 2,660.488 | 2,660.495 | 2,660.488 | -0.00% |
Jul 15, 2025 | 2,660.495 | 2,660.495 | 2,660.495 | 2,660.495 | -0.28% |
Jul 14, 2025 | 2,668.042 | 2,668.042 | 2,668.042 | 2,656.739 | 0.43% |
Jul 13, 2025 | 2,656.739 | 2,656.739 | 2,656.754 | 2,656.739 | -0.00% |
Jul 12, 2025 | 2,656.747 | 2,656.747 | 2,656.747 | 2,656.747 | -0.09% |
Jul 10, 2025 | 2,659.206 | 2,659.206 | 2,659.206 | 2,655.230 | 0.15% |
Jul 09, 2025 | 2,655.230 | 2,655.230 | 2,655.230 | 2,655.230 | 0.28% |
Jul 08, 2025 | 2,647.888 | 2,647.888 | 2,647.888 | 2,647.888 | 0.20% |
Jul 07, 2025 | 2,642.546 | 2,642.546 | 2,642.546 | 2,642.546 | -0.00% |
Jul 06, 2025 | 2,642.598 | 2,642.598 | 2,642.598 | 2,637.583 | 0.00% |
Jul 05, 2025 | 2,642.467 | 2,642.467 | 2,642.467 | 2,642.467 | 0.01% |
Jul 04, 2025 | 2,642.334 | 2,642.334 | 2,642.334 | 2,642.334 | 0.18% |
Jul 03, 2025 | 2,637.583 | 2,637.583 | 2,637.583 | 2,637.583 | 0.17% |
Jul 02, 2025 | 2,633.174 | 2,633.174 | 2,633.174 | 2,633.174 | 0.10% |
Jul 01, 2025 | 2,630.619 | 2,630.619 | 2,636.913 | 2,630.619 | -0.24% |
Jun 30, 2025 | 2,636.913 | 2,636.913 | 2,636.913 | 2,636.913 | 0.07% |
Jun 29, 2025 | 2,634.946 | 2,634.946 | 2,634.946 | 2,624.542 | 0.01% |
Jun 28, 2025 | 2,634.814 | 2,634.814 | 2,634.814 | 2,634.814 | 0.00% |
Highest: 2,674.602 | Lowest: 2,624.542 | Difference: 50.060 | Average: 2,653.315 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review