
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,520.030 | 2,520.030 | 2,520.030 | 2,520.030 | -0.27% |
Apr 09, 2025 | 2,526.968 | 2,526.968 | 2,526.968 | 2,526.968 | 1.38% |
Apr 08, 2025 | 2,492.674 | 2,492.674 | 2,492.674 | 2,492.674 | -0.15% |
Apr 07, 2025 | 2,496.433 | 2,496.433 | 2,496.433 | 2,496.433 | -0.77% |
Apr 06, 2025 | 2,515.796 | 2,515.796 | 2,515.796 | 2,515.481 | 0.01% |
Apr 05, 2025 | 2,515.638 | 2,515.638 | 2,515.638 | 2,515.638 | 0.01% |
Apr 04, 2025 | 2,515.481 | 2,515.481 | 2,515.481 | 2,515.481 | -0.51% |
Apr 03, 2025 | 2,528.427 | 2,528.427 | 2,528.427 | 2,528.427 | -0.81% |
Apr 02, 2025 | 2,549.110 | 2,549.110 | 2,549.110 | 2,539.596 | 0.37% |
Apr 01, 2025 | 2,539.596 | 2,539.596 | 2,539.596 | 2,539.017 | 0.02% |
Mar 31, 2025 | 2,539.017 | 2,539.017 | 2,539.017 | 2,539.017 | 0.14% |
Mar 30, 2025 | 2,535.540 | 2,535.540 | 2,535.540 | 2,535.221 | 0.01% |
Mar 29, 2025 | 2,535.381 | 2,535.381 | 2,535.381 | 2,535.381 | 0.01% |
Mar 28, 2025 | 2,535.221 | 2,535.221 | 2,535.221 | 2,535.221 | 0.19% |
Mar 27, 2025 | 2,530.323 | 2,530.323 | 2,530.323 | 2,521.065 | 0.37% |
Mar 26, 2025 | 2,521.065 | 2,521.065 | 2,524.375 | 2,521.065 | -0.13% |
Mar 25, 2025 | 2,524.375 | 2,524.375 | 2,524.375 | 2,524.375 | -0.14% |
Mar 24, 2025 | 2,527.949 | 2,527.949 | 2,527.949 | 2,527.949 | 0.01% |
Mar 23, 2025 | 2,527.571 | 2,527.571 | 2,527.571 | 2,523.125 | 0.01% |
Mar 22, 2025 | 2,527.411 | 2,527.411 | 2,527.411 | 2,527.411 | 0.01% |
Mar 21, 2025 | 2,527.252 | 2,527.252 | 2,527.252 | 2,527.252 | 0.16% |
Mar 20, 2025 | 2,523.125 | 2,523.125 | 2,523.125 | 2,523.125 | 0.37% |
Mar 19, 2025 | 2,513.861 | 2,513.861 | 2,513.861 | 2,509.147 | 0.19% |
Mar 18, 2025 | 2,509.147 | 2,509.147 | 2,509.147 | 2,509.147 | -0.24% |
Mar 17, 2025 | 2,515.105 | 2,515.105 | 2,515.105 | 2,515.105 | 0.06% |
Mar 16, 2025 | 2,513.500 | 2,513.500 | 2,513.500 | 2,513.500 | 0.01% |
Mar 15, 2025 | 2,513.339 | 2,513.339 | 2,513.339 | 2,513.339 | 0.01% |
Mar 14, 2025 | 2,513.179 | 2,513.179 | 2,513.179 | 2,513.179 | 0.11% |
Mar 13, 2025 | 2,510.347 | 2,510.347 | 2,510.347 | 2,510.347 | 0.13% |
Mar 12, 2025 | 2,507.138 | 2,507.138 | 2,507.138 | 2,507.138 | -0.15% |
Highest: 2,549.110 | Lowest: 2,492.674 | Difference: 56.435 | Average: 2,521.667 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review