Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,354.460 | 2,354.460 | 2,354.460 | 2,354.460 | -0.11% |
May 05, 2024 | 2,356.955 | 2,356.955 | 2,356.955 | 2,356.955 | 0.01% |
May 04, 2024 | 2,356.784 | 2,356.784 | 2,356.784 | 2,356.784 | 0.01% |
May 03, 2024 | 2,356.614 | 2,356.614 | 2,356.614 | 2,356.614 | 0.13% |
May 02, 2024 | 2,353.442 | 2,353.442 | 2,353.442 | 2,353.442 | -0.09% |
May 01, 2024 | 2,355.656 | 2,355.656 | 2,355.656 | 2,355.656 | 0.01% |
Apr 30, 2024 | 2,355.485 | 2,355.485 | 2,355.485 | 2,355.485 | 0.13% |
Apr 29, 2024 | 2,352.514 | 2,352.514 | 2,352.514 | 2,352.514 | 0.36% |
Apr 28, 2024 | 2,343.974 | 2,343.974 | 2,343.974 | 2,343.974 | 0.01% |
Apr 27, 2024 | 2,343.802 | 2,343.802 | 2,343.802 | 2,343.802 | 0.01% |
Apr 26, 2024 | 2,343.629 | 2,343.629 | 2,343.629 | 2,343.629 | 0.34% |
Apr 25, 2024 | 2,335.649 | 2,335.649 | 2,335.649 | 2,335.649 | -0.48% |
Apr 24, 2024 | 2,346.924 | 2,346.924 | 2,346.924 | 2,346.924 | 0.23% |
Apr 23, 2024 | 2,341.449 | 2,341.449 | 2,341.449 | 2,341.449 | 0.43% |
Apr 22, 2024 | 2,331.438 | 2,331.438 | 2,331.438 | 2,331.438 | -0.04% |
Apr 21, 2024 | 2,332.352 | 2,332.352 | 2,332.352 | 2,332.352 | 0.01% |
Apr 20, 2024 | 2,332.178 | 2,332.178 | 2,332.178 | 2,332.178 | 0.01% |
Apr 19, 2024 | 2,332.004 | 2,332.004 | 2,332.004 | 2,332.004 | -0.58% |
Apr 18, 2024 | 2,345.538 | 2,345.538 | 2,345.538 | 2,345.538 | -0.19% |
Apr 17, 2024 | 2,350.115 | 2,350.115 | 2,350.115 | 2,350.115 | -0.36% |
Apr 16, 2024 | 2,358.607 | 2,358.607 | 2,358.607 | 2,358.607 | -0.47% |
Apr 15, 2024 | 2,369.857 | 2,369.857 | 2,369.857 | 2,369.857 | -0.07% |
Apr 14, 2024 | 2,371.578 | 2,371.578 | 2,371.578 | 2,371.578 | 0.01% |
Apr 13, 2024 | 2,371.406 | 2,371.406 | 2,371.406 | 2,371.406 | 0.01% |
Apr 12, 2024 | 2,371.235 | 2,371.235 | 2,371.235 | 2,371.235 | -0.11% |
Apr 11, 2024 | 2,373.767 | 2,373.767 | 2,373.767 | 2,373.767 | -0.06% |
Apr 10, 2024 | 2,375.274 | 2,375.274 | 2,375.274 | 2,375.274 | 0.10% |
Apr 09, 2024 | 2,372.842 | 2,372.842 | 2,372.842 | 2,372.842 | -0.01% |
Apr 08, 2024 | 2,373.174 | 2,373.174 | 2,373.174 | 2,373.174 | 0.08% |
Highest: 2,375.274 | Lowest: 2,331.438 | Difference: 43.837 | Average: 2,353.748 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review