
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.05% |
Apr 30, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.05% |
Apr 29, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.05% |
Apr 28, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.05% |
Apr 25, 2025 | 12.049 | 12.049 | 12.049 | 12.042 | 0.05% |
Apr 24, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | 0.05% |
Apr 23, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | 0.05% |
Apr 22, 2025 | 12.030 | 12.030 | 12.030 | 12.023 | 0.05% |
Apr 17, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.05% |
Apr 16, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.05% |
Apr 15, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.05% |
Apr 14, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.05% |
Apr 11, 2025 | 11.998 | 11.998 | 11.998 | 11.992 | 0.05% |
Apr 10, 2025 | 11.992 | 11.992 | 11.992 | 11.992 | 0.05% |
Apr 09, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.05% |
Apr 08, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.05% |
Apr 07, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.05% |
Apr 04, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.05% |
Apr 03, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.05% |
Apr 02, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.05% |
Highest: 12.074 | Lowest: 11.954 | Difference: 0.120 | Average: 12.014 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review