
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.05% |
May 23, 2025 | 12.172 | 12.172 | 12.172 | 12.165 | 0.05% |
May 22, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.05% |
May 21, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.05% |
May 20, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.05% |
May 19, 2025 | 12.145 | 12.145 | 12.145 | 12.132 | 0.05% |
May 16, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 0.05% |
May 15, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.05% |
May 14, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | 0.05% |
May 13, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.05% |
May 12, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.05% |
May 09, 2025 | 12.106 | 12.106 | 12.106 | 12.099 | 0.05% |
May 08, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | 0.05% |
May 07, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.05% |
May 06, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.05% |
May 05, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.05% |
May 02, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.05% |
Apr 30, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.05% |
Apr 29, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.05% |
Highest: 12.178 | Lowest: 12.061 | Difference: 0.117 | Average: 12.119 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review