
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0.00% |
Jul 29, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0.00% |
Jul 28, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0.01% |
Jul 25, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 0.00% |
Jul 24, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | -0.01% |
Jul 23, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 0.01% |
Jul 22, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 0.01% |
Jul 21, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 0.01% |
Jul 18, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 0.00% |
Jul 17, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 0.01% |
Jul 16, 2025 | 100.88 | 100.88 | 100.88 | 100.87 | 0.01% |
Jul 15, 2025 | 100.87 | 100.88 | 100.88 | 100.87 | 0.02% |
Jul 11, 2025 | 100.85 | 100.85 | 100.85 | 100.84 | 0.00% |
Jul 10, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0.01% |
Jul 08, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0.00% |
Jul 07, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 0.01% |
Jul 04, 2025 | 100.82 | 100.82 | 100.82 | 100.81 | 0.01% |
Jul 03, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 0.02% |
Jul 02, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 0.01% |
Jul 01, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 0.02% |
Highest: 100.94 | Lowest: 100.79 | Difference: 0.16 | Average: 100.88 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review