
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 0.01% |
May 26, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 0.01% |
May 23, 2025 | 100.53 | 100.53 | 100.53 | 100.51 | 0.01% |
May 22, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 0.02% |
May 21, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00% |
May 20, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0.01% |
May 19, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 0.01% |
May 16, 2025 | 100.48 | 100.48 | 100.48 | 100.46 | 0.01% |
May 15, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 0.02% |
May 14, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0.01% |
May 13, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0.01% |
May 12, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0.00% |
May 09, 2025 | 100.43 | 100.43 | 100.43 | 100.42 | 0.01% |
May 08, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0.01% |
May 07, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 0.01% |
May 06, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0.01% |
May 05, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 0.02% |
May 02, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 0.01% |
Apr 30, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 0.01% |
Highest: 100.55 | Lowest: 100.37 | Difference: 0.18 | Average: 100.46 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review