
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0.01% |
Apr 28, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.01% |
Apr 25, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 0.01% |
Apr 24, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 0.03% |
Apr 23, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00% |
Apr 22, 2025 | 100.29 | 100.29 | 100.29 | 100.23 | 0.02% |
Apr 17, 2025 | 100.27 | 100.27 | 100.27 | 100.23 | 0.06% |
Apr 15, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 0.02% |
Apr 14, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 0.01% |
Apr 11, 2025 | 100.18 | 100.18 | 100.18 | 100.16 | 0.01% |
Apr 10, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 0.01% |
Apr 09, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0.01% |
Apr 08, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0.01% |
Apr 07, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00% |
Apr 04, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00% |
Apr 03, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 0.02% |
Apr 02, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 0.00% |
Apr 01, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 0.01% |
Mar 31, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.01% |
Mar 28, 2025 | 100.09 | 100.09 | 100.09 | 100.08 | 0.01% |
Highest: 100.36 | Lowest: 100.08 | Difference: 0.28 | Average: 100.20 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review