
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 897.97 | 897.97 | 897.97 | 897.97 | -0.01% |
May 27, 2025 | 898.09 | 898.09 | 898.09 | 898.09 | 0.04% |
May 26, 2025 | 897.69 | 897.69 | 897.69 | 897.69 | 0.08% |
May 23, 2025 | 896.99 | 896.99 | 896.99 | 894.73 | 0.25% |
May 22, 2025 | 894.73 | 894.73 | 894.73 | 894.73 | 0.01% |
May 21, 2025 | 894.60 | 894.60 | 894.60 | 894.60 | -0.08% |
May 20, 2025 | 895.29 | 895.29 | 895.29 | 895.29 | -0.08% |
May 19, 2025 | 895.99 | 895.99 | 895.99 | 895.99 | 0.05% |
May 16, 2025 | 895.56 | 895.56 | 895.56 | 894.15 | 0.16% |
May 15, 2025 | 894.15 | 894.15 | 894.15 | 894.15 | 0.17% |
May 14, 2025 | 892.66 | 892.66 | 892.66 | 892.66 | -0.04% |
May 13, 2025 | 893.05 | 893.05 | 893.05 | 893.05 | -0.03% |
May 12, 2025 | 893.28 | 893.28 | 893.28 | 893.28 | -0.36% |
May 09, 2025 | 896.55 | 896.55 | 898.01 | 896.55 | -0.16% |
May 08, 2025 | 898.01 | 898.01 | 898.01 | 898.01 | -0.07% |
May 07, 2025 | 898.61 | 898.61 | 898.61 | 898.61 | 0.17% |
May 06, 2025 | 897.06 | 897.06 | 897.06 | 897.06 | 0.00% |
May 05, 2025 | 897.04 | 897.04 | 897.04 | 897.04 | 0.11% |
May 02, 2025 | 896.02 | 896.02 | 896.02 | 896.02 | -0.33% |
Apr 30, 2025 | 898.99 | 898.99 | 898.99 | 898.99 | 0.17% |
Highest: 898.99 | Lowest: 892.66 | Difference: 6.33 | Average: 896.12 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review