
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 896.02 | 896.02 | 896.02 | 896.02 | -0.33% |
Apr 30, 2025 | 898.99 | 898.99 | 898.99 | 898.99 | 0.17% |
Apr 29, 2025 | 897.48 | 897.48 | 897.48 | 897.48 | -0.04% |
Apr 28, 2025 | 897.84 | 897.84 | 897.84 | 897.84 | -0.06% |
Apr 25, 2025 | 898.42 | 898.42 | 898.42 | 898.42 | -0.19% |
Apr 24, 2025 | 900.18 | 900.18 | 900.18 | 900.18 | 0.36% |
Apr 23, 2025 | 896.94 | 896.94 | 896.94 | 896.94 | -0.14% |
Apr 22, 2025 | 898.16 | 898.16 | 898.16 | 895.44 | 0.11% |
Apr 17, 2025 | 897.21 | 897.21 | 897.21 | 895.44 | 0.35% |
Apr 15, 2025 | 894.12 | 894.12 | 894.12 | 894.12 | -0.09% |
Apr 14, 2025 | 894.89 | 894.89 | 894.89 | 894.89 | 0.31% |
Apr 11, 2025 | 892.11 | 892.11 | 892.11 | 891.56 | 0.06% |
Apr 10, 2025 | 891.56 | 891.56 | 891.56 | 891.56 | 0.02% |
Apr 09, 2025 | 891.43 | 891.43 | 891.43 | 891.43 | 0.16% |
Apr 08, 2025 | 889.98 | 889.98 | 889.98 | 889.98 | -0.06% |
Apr 07, 2025 | 890.49 | 890.49 | 890.49 | 890.49 | -0.18% |
Apr 04, 2025 | 892.05 | 892.05 | 892.05 | 890.97 | 0.12% |
Apr 03, 2025 | 890.97 | 890.97 | 890.97 | 890.97 | 0.24% |
Apr 02, 2025 | 888.81 | 888.81 | 888.81 | 888.81 | -0.06% |
Apr 01, 2025 | 889.32 | 889.32 | 889.32 | 889.32 | 0.11% |
Highest: 900.18 | Lowest: 888.81 | Difference: 11.37 | Average: 894.35 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review