
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,024.11 | 1,024.11 | 1,024.11 | 1,024.11 | 0.17% |
May 06, 2025 | 1,022.33 | 1,022.33 | 1,022.33 | 1,022.33 | 0.00% |
May 05, 2025 | 1,022.30 | 1,022.30 | 1,022.30 | 1,022.30 | 0.12% |
May 02, 2025 | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | -0.33% |
Apr 30, 2025 | 1,024.44 | 1,024.44 | 1,024.44 | 1,024.44 | 0.17% |
Apr 29, 2025 | 1,022.71 | 1,022.71 | 1,022.71 | 1,022.71 | -0.04% |
Apr 28, 2025 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | -0.06% |
Apr 25, 2025 | 1,023.73 | 1,023.73 | 1,023.73 | 1,023.73 | -0.19% |
Apr 24, 2025 | 1,025.71 | 1,025.71 | 1,025.71 | 1,025.71 | 0.36% |
Apr 23, 2025 | 1,022.01 | 1,022.01 | 1,022.01 | 1,022.01 | -0.13% |
Apr 22, 2025 | 1,023.39 | 1,023.39 | 1,023.39 | 1,020.21 | 0.11% |
Apr 17, 2025 | 1,022.24 | 1,022.24 | 1,022.24 | 1,020.21 | 0.35% |
Apr 15, 2025 | 1,018.68 | 1,018.68 | 1,018.68 | 1,018.68 | -0.09% |
Apr 14, 2025 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 0.32% |
Apr 11, 2025 | 1,016.34 | 1,016.34 | 1,016.34 | 1,015.70 | 0.06% |
Apr 10, 2025 | 1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | 0.02% |
Apr 09, 2025 | 1,015.53 | 1,015.53 | 1,015.53 | 1,015.53 | 0.16% |
Apr 08, 2025 | 1,013.87 | 1,013.87 | 1,013.87 | 1,013.87 | -0.06% |
Apr 07, 2025 | 1,014.43 | 1,014.43 | 1,014.43 | 1,014.43 | -0.17% |
Apr 04, 2025 | 1,016.18 | 1,016.18 | 1,016.18 | 1,014.93 | 0.12% |
Highest: 1,025.71 | Lowest: 1,013.87 | Difference: 11.84 | Average: 1,020.37 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review