
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,023.67 | 1,023.67 | 1,023.67 | 1,023.67 | -0.01% |
May 27, 2025 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.05% |
May 26, 2025 | 1,023.32 | 1,023.32 | 1,023.32 | 1,023.32 | 0.08% |
May 23, 2025 | 1,022.48 | 1,022.48 | 1,022.48 | 1,019.90 | 0.25% |
May 22, 2025 | 1,019.90 | 1,019.90 | 1,019.90 | 1,019.90 | 0.02% |
May 21, 2025 | 1,019.74 | 1,019.74 | 1,019.74 | 1,019.74 | -0.08% |
May 20, 2025 | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | -0.08% |
May 19, 2025 | 1,021.29 | 1,021.29 | 1,021.29 | 1,021.29 | 0.05% |
May 16, 2025 | 1,020.76 | 1,020.76 | 1,020.76 | 1,019.14 | 0.16% |
May 15, 2025 | 1,019.14 | 1,019.14 | 1,019.14 | 1,019.14 | 0.17% |
May 14, 2025 | 1,017.42 | 1,017.42 | 1,017.42 | 1,017.42 | -0.04% |
May 13, 2025 | 1,017.86 | 1,017.86 | 1,017.86 | 1,017.86 | -0.02% |
May 12, 2025 | 1,018.11 | 1,018.11 | 1,018.11 | 1,018.11 | -0.36% |
May 09, 2025 | 1,021.79 | 1,021.79 | 1,023.44 | 1,021.79 | -0.16% |
May 08, 2025 | 1,023.44 | 1,023.44 | 1,023.44 | 1,023.44 | -0.07% |
May 07, 2025 | 1,024.11 | 1,024.11 | 1,024.11 | 1,024.11 | 0.17% |
May 06, 2025 | 1,022.33 | 1,022.33 | 1,022.33 | 1,022.33 | 0.00% |
May 05, 2025 | 1,022.30 | 1,022.30 | 1,022.30 | 1,022.30 | 0.12% |
May 02, 2025 | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | -0.33% |
Highest: 1,024.11 | Lowest: 1,017.42 | Difference: 6.69 | Average: 1,021.21 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review