
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,139.765 | 1,139.765 | 1,139.765 | 1,139.765 | -0.32% |
Apr 30, 2025 | 1,143.456 | 1,143.456 | 1,143.456 | 1,143.456 | 0.17% |
Apr 29, 2025 | 1,141.495 | 1,141.495 | 1,141.495 | 1,141.495 | -0.04% |
Apr 28, 2025 | 1,141.914 | 1,141.914 | 1,141.914 | 1,141.914 | -0.05% |
Apr 25, 2025 | 1,142.525 | 1,142.525 | 1,142.525 | 1,142.525 | -0.19% |
Apr 24, 2025 | 1,144.713 | 1,144.713 | 1,144.713 | 1,144.713 | 0.36% |
Apr 23, 2025 | 1,140.559 | 1,140.559 | 1,140.559 | 1,140.559 | -0.13% |
Apr 22, 2025 | 1,142.067 | 1,142.067 | 1,142.067 | 1,138.358 | 0.12% |
Apr 17, 2025 | 1,140.651 | 1,140.651 | 1,140.651 | 1,138.358 | 0.35% |
Apr 15, 2025 | 1,136.631 | 1,136.631 | 1,136.631 | 1,136.631 | -0.08% |
Apr 14, 2025 | 1,137.573 | 1,137.573 | 1,137.573 | 1,137.573 | 0.32% |
Apr 11, 2025 | 1,133.918 | 1,133.918 | 1,133.918 | 1,133.174 | 0.07% |
Apr 10, 2025 | 1,133.174 | 1,133.174 | 1,133.174 | 1,133.174 | 0.02% |
Apr 09, 2025 | 1,132.962 | 1,132.962 | 1,132.962 | 1,132.962 | 0.17% |
Apr 08, 2025 | 1,131.080 | 1,131.080 | 1,131.080 | 1,131.080 | -0.05% |
Apr 07, 2025 | 1,131.684 | 1,131.684 | 1,131.684 | 1,131.684 | -0.16% |
Apr 04, 2025 | 1,133.551 | 1,133.551 | 1,133.551 | 1,132.134 | 0.13% |
Apr 03, 2025 | 1,132.134 | 1,132.134 | 1,132.134 | 1,132.134 | 0.25% |
Apr 02, 2025 | 1,129.345 | 1,129.345 | 1,129.345 | 1,129.345 | -0.05% |
Apr 01, 2025 | 1,129.951 | 1,129.951 | 1,129.951 | 1,129.951 | 0.12% |
Highest: 1,144.713 | Lowest: 1,129.345 | Difference: 15.368 | Average: 1,136.957 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review