
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 1,142.887 | 1,142.887 | 1,142.887 | 1,142.887 | 0.09% |
May 23, 2025 | 1,141.870 | 1,141.870 | 1,141.870 | 1,138.961 | 0.26% |
May 22, 2025 | 1,138.961 | 1,138.961 | 1,138.961 | 1,138.961 | 0.02% |
May 21, 2025 | 1,138.751 | 1,138.751 | 1,138.751 | 1,138.751 | -0.07% |
May 20, 2025 | 1,139.587 | 1,139.587 | 1,139.587 | 1,139.587 | -0.07% |
May 19, 2025 | 1,140.438 | 1,140.438 | 1,140.438 | 1,140.438 | 0.06% |
May 16, 2025 | 1,139.761 | 1,139.761 | 1,139.761 | 1,137.930 | 0.16% |
May 15, 2025 | 1,137.930 | 1,137.930 | 1,137.930 | 1,137.930 | 0.17% |
May 14, 2025 | 1,135.984 | 1,135.984 | 1,135.984 | 1,135.984 | -0.04% |
May 13, 2025 | 1,136.448 | 1,136.448 | 1,136.448 | 1,136.448 | -0.02% |
May 12, 2025 | 1,136.695 | 1,136.695 | 1,136.695 | 1,136.695 | -0.35% |
May 09, 2025 | 1,140.727 | 1,140.727 | 1,142.547 | 1,140.727 | -0.16% |
May 08, 2025 | 1,142.547 | 1,142.547 | 1,142.547 | 1,142.547 | -0.06% |
May 07, 2025 | 1,143.270 | 1,143.270 | 1,143.270 | 1,143.270 | 0.18% |
May 06, 2025 | 1,141.250 | 1,141.250 | 1,141.250 | 1,141.250 | 0.01% |
May 05, 2025 | 1,141.188 | 1,141.188 | 1,141.188 | 1,141.188 | 0.12% |
May 02, 2025 | 1,139.765 | 1,139.765 | 1,139.765 | 1,139.765 | -0.32% |
Apr 30, 2025 | 1,143.456 | 1,143.456 | 1,143.456 | 1,143.456 | 0.17% |
Apr 29, 2025 | 1,141.495 | 1,141.495 | 1,141.495 | 1,141.495 | -0.04% |
Highest: 1,143.456 | Lowest: 1,135.984 | Difference: 7.473 | Average: 1,140.158 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review