Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,121.252 | 1,121.252 | 1,121.252 | 1,121.252 | -0.06% |
Nov 19, 2024 | 1,121.892 | 1,121.892 | 1,121.892 | 1,121.892 | 0.19% |
Nov 18, 2024 | 1,119.724 | 1,119.724 | 1,119.724 | 1,119.724 | -0.15% |
Nov 15, 2024 | 1,121.443 | 1,121.443 | 1,121.443 | 1,121.443 | 0.04% |
Nov 14, 2024 | 1,120.977 | 1,120.977 | 1,120.977 | 1,120.977 | 0.22% |
Nov 13, 2024 | 1,118.474 | 1,118.474 | 1,118.474 | 1,118.474 | -0.10% |
Nov 12, 2024 | 1,119.595 | 1,119.595 | 1,119.595 | 1,119.595 | -0.06% |
Nov 11, 2024 | 1,120.279 | 1,120.279 | 1,120.279 | 1,120.279 | 0.25% |
Nov 08, 2024 | 1,117.431 | 1,117.431 | 1,117.431 | 1,117.431 | 0.15% |
Nov 07, 2024 | 1,115.772 | 1,115.772 | 1,115.772 | 1,115.772 | -0.09% |
Nov 06, 2024 | 1,116.741 | 1,116.741 | 1,116.741 | 1,116.741 | 0.09% |
Nov 05, 2024 | 1,115.698 | 1,115.698 | 1,115.698 | 1,115.698 | -0.11% |
Nov 04, 2024 | 1,116.879 | 1,116.879 | 1,116.879 | 1,116.879 | 0.08% |
Oct 31, 2024 | 1,115.943 | 1,115.943 | 1,115.943 | 1,115.943 | -0.12% |
Oct 30, 2024 | 1,117.295 | 1,117.295 | 1,117.295 | 1,117.295 | -0.31% |
Oct 29, 2024 | 1,120.735 | 1,120.735 | 1,120.735 | 1,120.735 | -0.18% |
Oct 28, 2024 | 1,122.793 | 1,122.793 | 1,122.793 | 1,122.793 | 0.02% |
Oct 25, 2024 | 1,122.564 | 1,122.564 | 1,122.564 | 1,122.564 | -0.30% |
Oct 24, 2024 | 1,125.919 | 1,125.919 | 1,125.919 | 1,125.919 | 0.40% |
Highest: 1,125.919 | Lowest: 1,115.698 | Difference: 10.221 | Average: 1,119.548 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review