
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | -0.02% |
May 29, 2025 | 1,056.20 | 1,056.20 | 1,056.20 | 1,056.20 | 0.14% |
May 28, 2025 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | -0.01% |
May 27, 2025 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 0.05% |
May 26, 2025 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 0.08% |
May 23, 2025 | 1,053.51 | 1,053.51 | 1,053.51 | 1,050.84 | 0.25% |
May 22, 2025 | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | 0.02% |
May 21, 2025 | 1,050.66 | 1,050.66 | 1,050.66 | 1,050.66 | -0.07% |
May 20, 2025 | 1,051.45 | 1,051.45 | 1,051.45 | 1,051.45 | -0.08% |
May 19, 2025 | 1,052.26 | 1,052.26 | 1,052.26 | 1,052.26 | 0.05% |
May 16, 2025 | 1,051.68 | 1,051.68 | 1,051.68 | 1,050.01 | 0.16% |
May 15, 2025 | 1,050.01 | 1,050.01 | 1,050.01 | 1,050.01 | 0.17% |
May 14, 2025 | 1,048.23 | 1,048.23 | 1,048.23 | 1,048.23 | -0.04% |
May 13, 2025 | 1,048.68 | 1,048.68 | 1,048.68 | 1,048.68 | -0.02% |
May 12, 2025 | 1,048.92 | 1,048.92 | 1,048.92 | 1,048.92 | -0.36% |
May 09, 2025 | 1,052.69 | 1,052.69 | 1,054.39 | 1,052.69 | -0.16% |
May 08, 2025 | 1,054.39 | 1,054.39 | 1,054.39 | 1,054.39 | -0.06% |
May 07, 2025 | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 0.18% |
May 06, 2025 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 0.00% |
May 05, 2025 | 1,053.19 | 1,053.19 | 1,053.19 | 1,053.19 | 0.12% |
Highest: 1,056.20 | Lowest: 1,048.23 | Difference: 7.97 | Average: 1,052.55 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review