
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,055.77 | 1,055.77 | 1,055.77 | 1,055.77 | 0.02% |
Jun 23, 2025 | 1,055.59 | 1,055.59 | 1,055.59 | 1,055.59 | 0.13% |
Jun 20, 2025 | 1,054.18 | 1,054.18 | 1,054.31 | 1,054.18 | -0.01% |
Jun 19, 2025 | 1,054.31 | 1,054.31 | 1,054.31 | 1,054.31 | -0.09% |
Jun 18, 2025 | 1,055.26 | 1,055.26 | 1,055.26 | 1,055.26 | 0.12% |
Jun 17, 2025 | 1,053.96 | 1,053.96 | 1,053.96 | 1,053.96 | -0.04% |
Jun 13, 2025 | 1,054.34 | 1,054.34 | 1,057.28 | 1,054.34 | -0.28% |
Jun 12, 2025 | 1,057.28 | 1,057.28 | 1,057.28 | 1,057.28 | 0.08% |
Jun 11, 2025 | 1,056.41 | 1,056.41 | 1,056.41 | 1,056.41 | 0.04% |
Jun 10, 2025 | 1,056.01 | 1,056.01 | 1,056.01 | 1,056.01 | 0.16% |
Jun 09, 2025 | 1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | -0.01% |
Jun 06, 2025 | 1,054.33 | 1,054.33 | 1,054.33 | 1,053.32 | 0.10% |
Jun 05, 2025 | 1,053.32 | 1,053.32 | 1,053.32 | 1,053.32 | -0.28% |
Jun 04, 2025 | 1,056.26 | 1,056.26 | 1,056.26 | 1,056.26 | -0.10% |
Jun 03, 2025 | 1,057.28 | 1,057.28 | 1,057.28 | 1,057.28 | 0.04% |
Jun 02, 2025 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.08% |
May 30, 2025 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | -0.02% |
May 29, 2025 | 1,056.20 | 1,056.20 | 1,056.20 | 1,056.20 | 0.14% |
May 28, 2025 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | -0.01% |
May 27, 2025 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 0.05% |
Highest: 1,057.28 | Lowest: 1,053.32 | Difference: 3.96 | Average: 1,055.37 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review