
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6,268.122 | 6,268.122 | 6,268.122 | 6,268.122 | 0.00% |
Jun 24, 2025 | 6,267.875 | 6,267.875 | 6,267.875 | 6,267.875 | 0.03% |
Jun 23, 2025 | 6,266.035 | 6,266.035 | 6,266.035 | 6,266.035 | -0.01% |
Jun 22, 2025 | 6,266.588 | 6,266.588 | 6,266.588 | 6,264.144 | 0.01% |
Jun 21, 2025 | 6,265.774 | 6,265.774 | 6,265.774 | 6,265.774 | 0.01% |
Jun 20, 2025 | 6,264.959 | 6,264.959 | 6,264.959 | 6,264.959 | 0.01% |
Jun 19, 2025 | 6,264.144 | 6,264.144 | 6,264.144 | 6,264.144 | 0.00% |
Jun 18, 2025 | 6,263.867 | 6,263.867 | 6,263.867 | 6,263.521 | 0.01% |
Jun 17, 2025 | 6,263.521 | 6,263.521 | 6,263.521 | 6,263.521 | 0.08% |
Jun 16, 2025 | 6,258.505 | 6,258.505 | 6,258.505 | 6,258.505 | -0.04% |
Jun 15, 2025 | 6,260.838 | 6,260.838 | 6,260.838 | 6,259.066 | 0.01% |
Jun 14, 2025 | 6,260.028 | 6,260.028 | 6,260.028 | 6,260.028 | 0.01% |
Jun 13, 2025 | 6,259.217 | 6,259.217 | 6,259.217 | 6,259.217 | 0.00% |
Jun 12, 2025 | 6,259.066 | 6,259.066 | 6,259.066 | 6,259.066 | 0.02% |
Jun 11, 2025 | 6,257.958 | 6,257.958 | 6,257.958 | 6,257.130 | 0.01% |
Jun 10, 2025 | 6,257.130 | 6,257.130 | 6,257.130 | 6,257.130 | -0.07% |
Jun 09, 2025 | 6,261.365 | 6,261.365 | 6,261.365 | 6,249.078 | 0.14% |
Jun 08, 2025 | 6,252.798 | 6,255.536 | 6,255.536 | 6,251.199 | -0.03% |
Jun 07, 2025 | 6,254.736 | 6,254.736 | 6,254.736 | 6,254.736 | 0.01% |
Jun 06, 2025 | 6,253.937 | 6,253.937 | 6,253.937 | 6,253.937 | 0.03% |
Jun 05, 2025 | 6,251.816 | 6,251.816 | 6,251.816 | 6,251.816 | 0.08% |
Jun 04, 2025 | 6,246.769 | 6,246.769 | 6,246.769 | 6,246.769 | 0.04% |
Jun 03, 2025 | 6,244.510 | 6,244.510 | 6,244.510 | 6,240.713 | 0.06% |
Jun 02, 2025 | 6,240.713 | 6,243.305 | 6,243.305 | 6,239.107 | 0.03% |
May 31, 2025 | 6,239.107 | 6,239.910 | 6,239.910 | 6,239.107 | 0.00% |
May 30, 2025 | 6,239.107 | 6,239.107 | 6,239.107 | 6,239.107 | 0.09% |
May 29, 2025 | 6,233.772 | 6,233.772 | 6,233.772 | 6,233.772 | 0.03% |
May 28, 2025 | 6,231.810 | 6,231.810 | 6,231.810 | 6,231.810 | -0.00% |
May 27, 2025 | 6,231.920 | 6,231.920 | 6,231.920 | 6,231.920 | -0.01% |
Highest: 6,268.122 | Lowest: 6,231.810 | Difference: 36.312 | Average: 6,254.689 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review