
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6,244.510 | 6,244.510 | 6,244.510 | 6,240.713 | 0.06% |
Jun 02, 2025 | 6,240.713 | 6,243.305 | 6,243.305 | 6,239.107 | 0.03% |
May 31, 2025 | 6,239.107 | 6,239.910 | 6,239.910 | 6,239.107 | 0.00% |
May 30, 2025 | 6,239.107 | 6,239.107 | 6,239.107 | 6,239.107 | 0.09% |
May 29, 2025 | 6,233.772 | 6,233.772 | 6,233.772 | 6,233.772 | 0.03% |
May 28, 2025 | 6,231.810 | 6,231.810 | 6,231.810 | 6,231.810 | -0.00% |
May 27, 2025 | 6,231.920 | 6,231.920 | 6,231.920 | 6,231.920 | -0.01% |
May 26, 2025 | 6,232.736 | 6,232.736 | 6,232.736 | 6,232.736 | -0.02% |
May 25, 2025 | 6,234.180 | 6,234.180 | 6,234.180 | 6,228.025 | 0.01% |
May 24, 2025 | 6,233.378 | 6,233.378 | 6,233.378 | 6,233.378 | 0.01% |
May 23, 2025 | 6,232.578 | 6,232.578 | 6,232.578 | 6,232.578 | 0.07% |
May 22, 2025 | 6,228.025 | 6,228.025 | 6,228.025 | 6,228.025 | -0.09% |
May 21, 2025 | 6,233.542 | 6,233.542 | 6,233.542 | 6,232.743 | 0.01% |
May 20, 2025 | 6,232.743 | 6,232.743 | 6,232.743 | 6,232.743 | -0.04% |
May 19, 2025 | 6,235.531 | 6,235.531 | 6,238.108 | 6,235.531 | -0.04% |
May 18, 2025 | 6,238.108 | 6,238.108 | 6,238.108 | 6,238.108 | 0.01% |
May 17, 2025 | 6,237.316 | 6,237.316 | 6,237.316 | 6,230.475 | 0.01% |
May 16, 2025 | 6,236.525 | 6,236.525 | 6,236.525 | 6,236.525 | 0.05% |
May 15, 2025 | 6,233.346 | 6,233.346 | 6,233.346 | 6,230.475 | 0.05% |
May 14, 2025 | 6,230.475 | 6,230.475 | 6,230.475 | 6,230.475 | -0.04% |
May 13, 2025 | 6,232.750 | 6,232.750 | 6,235.436 | 6,232.750 | -0.04% |
May 12, 2025 | 6,235.436 | 6,235.436 | 6,235.436 | 6,235.436 | -0.08% |
May 11, 2025 | 6,240.126 | 6,240.126 | 6,241.133 | 6,238.556 | 0.01% |
May 10, 2025 | 6,239.341 | 6,239.341 | 6,239.341 | 6,239.341 | 0.01% |
May 09, 2025 | 6,238.556 | 6,238.556 | 6,238.556 | 6,238.556 | -0.04% |
May 08, 2025 | 6,241.133 | 6,241.133 | 6,241.133 | 6,241.133 | 0.02% |
May 07, 2025 | 6,240.027 | 6,240.027 | 6,240.027 | 6,240.027 | 0.02% |
May 06, 2025 | 6,239.046 | 6,239.046 | 6,239.046 | 6,239.046 | -0.01% |
Highest: 6,244.510 | Lowest: 6,228.025 | Difference: 16.484 | Average: 6,235.923 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review