
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 6,355.020 | 6,355.020 | 6,355.020 | 6,350.485 | 0.07% |
Sep 02, 2025 | 6,350.485 | 6,350.485 | 6,350.485 | 6,349.057 | 0.02% |
Sep 01, 2025 | 6,349.057 | 6,349.057 | 6,349.057 | 6,344.875 | 0.00% |
Aug 31, 2025 | 6,348.981 | 6,348.981 | 6,348.981 | 6,344.875 | 0.03% |
Aug 30, 2025 | 6,346.927 | 6,346.927 | 6,346.927 | 6,346.927 | 0.03% |
Aug 29, 2025 | 6,344.875 | 6,344.875 | 6,344.875 | 6,344.875 | -0.05% |
Aug 28, 2025 | 6,347.792 | 6,347.792 | 6,349.751 | 6,347.792 | -0.03% |
Aug 27, 2025 | 6,349.751 | 6,349.751 | 6,349.751 | 6,349.751 | 0.07% |
Aug 26, 2025 | 6,345.491 | 6,345.491 | 6,346.893 | 6,340.210 | -0.02% |
Aug 25, 2025 | 6,346.893 | 6,346.893 | 6,346.893 | 6,340.210 | 0.04% |
Aug 24, 2025 | 6,344.271 | 6,344.271 | 6,344.271 | 6,344.271 | 0.03% |
Aug 23, 2025 | 6,342.241 | 6,342.241 | 6,342.241 | 6,342.241 | 0.03% |
Aug 22, 2025 | 6,340.210 | 6,340.210 | 6,340.210 | 6,340.210 | 0.10% |
Aug 21, 2025 | 6,334.001 | 6,334.001 | 6,337.273 | 6,334.001 | -0.05% |
Aug 20, 2025 | 6,337.273 | 6,337.273 | 6,337.273 | 6,337.273 | -0.11% |
Aug 19, 2025 | 6,344.499 | 6,344.499 | 6,344.499 | 6,344.499 | -0.08% |
Aug 18, 2025 | 6,349.555 | 6,349.555 | 6,354.379 | 6,349.555 | -0.08% |
Aug 17, 2025 | 6,354.379 | 6,354.379 | 6,354.379 | 6,348.325 | 0.03% |
Aug 16, 2025 | 6,352.360 | 6,352.360 | 6,352.360 | 6,352.360 | 0.03% |
Aug 15, 2025 | 6,350.342 | 6,350.342 | 6,350.342 | 6,350.342 | 0.03% |
Aug 14, 2025 | 6,348.325 | 6,348.325 | 6,348.325 | 6,348.325 | -0.02% |
Aug 13, 2025 | 6,349.415 | 6,349.415 | 6,349.415 | 6,349.415 | 0.03% |
Aug 12, 2025 | 6,347.344 | 6,347.344 | 6,347.344 | 6,344.270 | 0.05% |
Aug 11, 2025 | 6,344.270 | 6,344.270 | 6,344.270 | 6,344.270 | 0.18% |
Aug 10, 2025 | 6,332.896 | 6,332.896 | 6,332.896 | 6,330.867 | 0.03% |
Aug 09, 2025 | 6,330.867 | 6,330.867 | 6,330.867 | 6,330.867 | -0.01% |
Aug 08, 2025 | 6,331.212 | 6,331.212 | 6,331.212 | 6,324.958 | 0.10% |
Aug 07, 2025 | 6,324.958 | 6,324.958 | 6,324.958 | 6,324.958 | 0.09% |
Aug 06, 2025 | 6,319.359 | 6,319.359 | 6,319.359 | 6,315.637 | 0.06% |
Highest: 6,355.020 | Lowest: 6,315.637 | Difference: 39.383 | Average: 6,343.553 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review