
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,324.958 | 6,324.958 | 6,324.958 | 6,324.958 | 0.09% |
Aug 06, 2025 | 6,319.359 | 6,319.359 | 6,319.359 | 6,315.637 | 0.06% |
Aug 05, 2025 | 6,315.637 | 6,315.637 | 6,315.637 | 6,315.637 | 0.08% |
Aug 04, 2025 | 6,310.575 | 6,310.575 | 6,310.575 | 6,310.575 | 0.12% |
Aug 03, 2025 | 6,302.813 | 6,302.813 | 6,303.467 | 6,299.751 | -0.01% |
Aug 02, 2025 | 6,303.140 | 6,303.140 | 6,303.467 | 6,299.751 | -0.01% |
Aug 01, 2025 | 6,303.467 | 6,303.467 | 6,303.467 | 6,303.467 | 0.06% |
Jul 31, 2025 | 6,299.751 | 6,299.751 | 6,299.751 | 6,296.530 | 0.05% |
Jul 30, 2025 | 6,296.530 | 6,296.530 | 6,296.530 | 6,296.530 | 0.08% |
Jul 29, 2025 | 6,291.329 | 6,291.329 | 6,291.329 | 6,291.329 | 0.08% |
Jul 28, 2025 | 6,285.999 | 6,285.999 | 6,285.999 | 6,285.999 | 0.10% |
Jul 27, 2025 | 6,279.442 | 6,279.442 | 6,280.048 | 6,278.708 | -0.00% |
Jul 26, 2025 | 6,279.745 | 6,279.745 | 6,279.745 | 6,279.745 | -0.00% |
Jul 25, 2025 | 6,280.048 | 6,280.048 | 6,280.048 | 6,280.048 | 0.02% |
Jul 24, 2025 | 6,278.708 | 6,278.708 | 6,278.708 | 6,274.428 | 0.07% |
Jul 23, 2025 | 6,274.428 | 6,274.428 | 6,274.428 | 6,274.428 | 0.02% |
Jul 22, 2025 | 6,273.031 | 6,273.031 | 6,273.031 | 6,273.031 | 0.15% |
Jul 21, 2025 | 6,263.375 | 6,263.375 | 6,263.375 | 6,263.375 | 0.09% |
Jul 20, 2025 | 6,257.586 | 6,257.586 | 6,258.134 | 6,255.625 | -0.00% |
Jul 19, 2025 | 6,257.859 | 6,257.859 | 6,257.859 | 6,257.859 | -0.00% |
Jul 18, 2025 | 6,258.134 | 6,258.134 | 6,258.134 | 6,258.134 | 0.04% |
Jul 17, 2025 | 6,255.625 | 6,255.625 | 6,255.625 | 6,255.625 | 0.03% |
Jul 16, 2025 | 6,253.470 | 6,253.470 | 6,253.747 | 6,253.470 | -0.00% |
Jul 15, 2025 | 6,253.747 | 6,253.747 | 6,253.747 | 6,253.747 | 0.00% |
Jul 14, 2025 | 6,253.586 | 6,253.586 | 6,255.438 | 6,253.586 | -0.02% |
Jul 13, 2025 | 6,254.886 | 6,254.886 | 6,255.438 | 6,254.886 | -0.00% |
Jul 12, 2025 | 6,255.162 | 6,255.162 | 6,255.162 | 6,255.162 | -0.05% |
Highest: 6,324.958 | Lowest: 6,253.470 | Difference: 71.488 | Average: 6,280.829 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review