
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,308.043 | 6,308.043 | 6,308.043 | 6,308.043 | -0.04% |
Oct 01, 2025 | 6,310.736 | 6,310.736 | 6,310.736 | 6,308.729 | 0.03% |
Sep 30, 2025 | 6,308.729 | 6,308.729 | 6,308.729 | 6,308.729 | 0.11% |
Sep 29, 2025 | 6,302.058 | 6,302.058 | 6,302.058 | 6,298.665 | 0.04% |
Sep 28, 2025 | 6,299.258 | 6,299.258 | 6,299.258 | 6,298.665 | 0.00% |
Sep 27, 2025 | 6,298.961 | 6,298.961 | 6,298.961 | 6,294.404 | 0.00% |
Sep 26, 2025 | 6,298.665 | 6,298.665 | 6,298.665 | 6,298.665 | 0.07% |
Sep 25, 2025 | 6,294.404 | 6,294.404 | 6,294.404 | 6,294.404 | -0.03% |
Sep 24, 2025 | 6,296.583 | 6,296.583 | 6,296.583 | 6,296.583 | -0.05% |
Sep 23, 2025 | 6,299.986 | 6,299.986 | 6,299.986 | 6,299.986 | 0.01% |
Sep 22, 2025 | 6,299.352 | 6,299.352 | 6,299.352 | 6,299.352 | 0.02% |
Sep 21, 2025 | 6,297.786 | 6,297.786 | 6,297.786 | 6,296.579 | 0.00% |
Sep 20, 2025 | 6,297.484 | 6,297.484 | 6,297.484 | 6,297.484 | 0.00% |
Sep 19, 2025 | 6,297.182 | 6,297.182 | 6,297.182 | 6,297.182 | 0.00% |
Sep 18, 2025 | 6,296.880 | 6,296.880 | 6,296.880 | 6,296.880 | 0.00% |
Sep 17, 2025 | 6,296.579 | 6,296.579 | 6,296.579 | 6,296.579 | 0.07% |
Sep 16, 2025 | 6,292.448 | 6,292.448 | 6,292.448 | 6,290.840 | 0.03% |
Sep 15, 2025 | 6,290.840 | 6,290.840 | 6,290.840 | 6,290.840 | 0.04% |
Sep 14, 2025 | 6,288.465 | 6,288.465 | 6,289.520 | 6,287.846 | 0.00% |
Sep 13, 2025 | 6,288.155 | 6,288.155 | 6,288.155 | 6,288.155 | 0.00% |
Sep 12, 2025 | 6,287.846 | 6,287.846 | 6,287.846 | 6,287.846 | -0.03% |
Sep 11, 2025 | 6,289.520 | 6,289.520 | 6,289.520 | 6,289.520 | 0.06% |
Sep 10, 2025 | 6,285.992 | 6,285.992 | 6,289.381 | 6,285.992 | -0.05% |
Sep 09, 2025 | 6,289.381 | 6,289.381 | 6,290.986 | 6,289.381 | -0.03% |
Sep 08, 2025 | 6,290.986 | 6,290.986 | 6,290.986 | 6,284.970 | 0.03% |
Sep 07, 2025 | 6,288.820 | 6,288.820 | 6,288.820 | 6,284.970 | 0.03% |
Sep 06, 2025 | 6,286.895 | 6,286.895 | 6,286.895 | 6,286.895 | 0.03% |
Highest: 6,310.736 | Lowest: 6,284.970 | Difference: 25.766 | Average: 6,295.631 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review