
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 6,183.926 | 6,183.926 | 6,186.113 | 6,183.926 | -0.02% |
Jul 13, 2025 | 6,185.330 | 6,185.330 | 6,186.113 | 6,185.330 | -0.01% |
Jul 12, 2025 | 6,185.721 | 6,185.721 | 6,185.721 | 6,185.721 | -0.05% |
Jul 10, 2025 | 6,189.050 | 6,189.050 | 6,190.874 | 6,189.050 | -0.03% |
Jul 09, 2025 | 6,190.874 | 6,190.874 | 6,190.874 | 6,190.874 | -0.02% |
Jul 08, 2025 | 6,192.244 | 6,192.244 | 6,192.244 | 6,192.244 | 0.00% |
Jul 07, 2025 | 6,192.125 | 6,192.125 | 6,192.125 | 6,192.125 | -0.07% |
Jul 06, 2025 | 6,196.173 | 6,196.173 | 6,196.173 | 6,194.759 | 0.01% |
Jul 05, 2025 | 6,195.466 | 6,195.466 | 6,195.466 | 6,195.466 | 0.01% |
Jul 04, 2025 | 6,194.759 | 6,194.759 | 6,194.759 | 6,194.759 | 0.01% |
Jul 03, 2025 | 6,194.036 | 6,194.036 | 6,194.036 | 6,194.036 | -0.05% |
Jul 02, 2025 | 6,197.190 | 6,197.190 | 6,197.190 | 6,197.190 | 0.01% |
Jul 01, 2025 | 6,196.566 | 6,196.566 | 6,197.009 | 6,196.566 | -0.01% |
Jun 30, 2025 | 6,197.009 | 6,197.009 | 6,197.009 | 6,197.009 | -0.01% |
Jun 29, 2025 | 6,197.736 | 6,197.736 | 6,200.338 | 6,196.338 | 0.01% |
Jun 28, 2025 | 6,197.036 | 6,197.036 | 6,197.036 | 6,197.036 | 0.01% |
Jun 27, 2025 | 6,196.338 | 6,196.338 | 6,196.338 | 6,196.338 | -0.06% |
Jun 26, 2025 | 6,200.338 | 6,200.338 | 6,200.338 | 6,200.338 | -0.00% |
Jun 25, 2025 | 6,200.559 | 6,200.559 | 6,200.559 | 6,200.559 | 0.00% |
Jun 24, 2025 | 6,200.433 | 6,200.433 | 6,200.433 | 6,200.433 | 0.03% |
Jun 23, 2025 | 6,198.732 | 6,198.732 | 6,198.732 | 6,198.732 | -0.01% |
Jun 22, 2025 | 6,199.398 | 6,199.398 | 6,199.398 | 6,197.336 | 0.01% |
Jun 21, 2025 | 6,198.711 | 6,198.711 | 6,198.711 | 6,198.711 | 0.01% |
Jun 20, 2025 | 6,198.025 | 6,198.025 | 6,198.025 | 6,198.025 | 0.01% |
Jun 19, 2025 | 6,197.336 | 6,197.336 | 6,197.336 | 6,197.336 | 0.00% |
Jun 18, 2025 | 6,197.182 | 6,197.182 | 6,197.182 | 6,196.958 | 0.00% |
Jun 17, 2025 | 6,196.958 | 6,196.958 | 6,196.958 | 6,196.958 | 0.08% |
Jun 16, 2025 | 6,192.114 | 6,192.114 | 6,192.114 | 6,192.114 | -0.04% |
Highest: 6,200.559 | Lowest: 6,183.926 | Difference: 16.633 | Average: 6,195.049 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review