
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 6,170.655 | 6,170.655 | 6,173.432 | 6,170.655 | -0.04% |
May 12, 2025 | 6,173.432 | 6,173.432 | 6,173.432 | 6,173.432 | -0.08% |
May 11, 2025 | 6,178.194 | 6,178.194 | 6,179.547 | 6,176.876 | 0.01% |
May 10, 2025 | 6,177.536 | 6,177.536 | 6,177.536 | 6,177.536 | 0.01% |
May 09, 2025 | 6,176.876 | 6,176.876 | 6,176.876 | 6,176.876 | -0.04% |
May 08, 2025 | 6,179.547 | 6,179.547 | 6,179.547 | 6,179.547 | 0.02% |
May 07, 2025 | 6,178.570 | 6,178.570 | 6,178.570 | 6,178.570 | 0.01% |
May 06, 2025 | 6,177.717 | 6,177.717 | 6,177.717 | 6,177.717 | -0.01% |
May 05, 2025 | 6,178.419 | 6,178.419 | 6,178.419 | 6,178.419 | -0.00% |
May 04, 2025 | 6,178.559 | 6,178.559 | 6,178.559 | 6,173.962 | 0.02% |
May 03, 2025 | 6,177.343 | 6,177.343 | 6,177.343 | 6,175.177 | 0.02% |
May 02, 2025 | 6,176.126 | 6,176.126 | 6,176.126 | 6,176.126 | 0.02% |
May 01, 2025 | 6,175.177 | 6,175.177 | 6,175.177 | 6,173.962 | 0.02% |
Apr 30, 2025 | 6,173.962 | 6,173.962 | 6,173.962 | 6,173.962 | 0.04% |
Apr 29, 2025 | 6,171.294 | 6,171.294 | 6,171.294 | 6,168.022 | 0.05% |
Apr 28, 2025 | 6,168.022 | 6,168.022 | 6,168.022 | 6,168.022 | 0.04% |
Apr 27, 2025 | 6,165.592 | 6,165.592 | 6,165.592 | 6,163.145 | 0.02% |
Apr 26, 2025 | 6,164.369 | 6,164.369 | 6,164.369 | 6,164.369 | 0.02% |
Apr 25, 2025 | 6,163.145 | 6,163.145 | 6,163.145 | 6,163.145 | 0.02% |
Apr 24, 2025 | 6,161.767 | 6,161.767 | 6,161.767 | 6,161.767 | 0.02% |
Apr 23, 2025 | 6,160.659 | 6,160.659 | 6,160.659 | 6,160.659 | 0.03% |
Apr 22, 2025 | 6,159.020 | 6,159.020 | 6,159.020 | 6,159.020 | -0.04% |
Apr 21, 2025 | 6,161.558 | 6,161.558 | 6,161.558 | 6,161.558 | -0.05% |
Apr 20, 2025 | 6,164.599 | 6,164.599 | 6,164.599 | 6,160.968 | 0.02% |
Apr 19, 2025 | 6,163.388 | 6,163.388 | 6,163.388 | 6,163.388 | 0.02% |
Apr 18, 2025 | 6,162.179 | 6,162.179 | 6,162.179 | 6,162.179 | 0.02% |
Apr 17, 2025 | 6,160.968 | 6,160.968 | 6,160.968 | 6,160.968 | -0.03% |
Apr 16, 2025 | 6,162.541 | 6,162.541 | 6,162.541 | 6,162.541 | -0.00% |
Highest: 6,179.547 | Lowest: 6,159.020 | Difference: 20.527 | Average: 6,170.043 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review