
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6,160.659 | 6,160.659 | 6,160.659 | 6,160.659 | 0.03% |
Apr 22, 2025 | 6,159.020 | 6,159.020 | 6,159.020 | 6,159.020 | -0.04% |
Apr 21, 2025 | 6,161.558 | 6,161.558 | 6,161.558 | 6,161.558 | -0.05% |
Apr 20, 2025 | 6,164.599 | 6,164.599 | 6,164.599 | 6,160.968 | 0.02% |
Apr 19, 2025 | 6,163.388 | 6,163.388 | 6,163.388 | 6,163.388 | 0.02% |
Apr 18, 2025 | 6,162.179 | 6,162.179 | 6,162.179 | 6,162.179 | 0.02% |
Apr 17, 2025 | 6,160.968 | 6,160.968 | 6,160.968 | 6,160.968 | -0.03% |
Apr 16, 2025 | 6,162.541 | 6,162.541 | 6,162.541 | 6,162.541 | -0.00% |
Apr 15, 2025 | 6,162.580 | 6,162.580 | 6,162.580 | 6,162.580 | -0.00% |
Apr 14, 2025 | 6,162.624 | 6,162.624 | 6,162.624 | 6,162.624 | 0.07% |
Apr 13, 2025 | 6,158.359 | 6,158.359 | 6,161.795 | 6,155.945 | 0.02% |
Apr 12, 2025 | 6,157.153 | 6,157.153 | 6,157.153 | 6,157.153 | 0.02% |
Apr 11, 2025 | 6,155.945 | 6,155.945 | 6,155.945 | 6,155.945 | -0.09% |
Apr 10, 2025 | 6,161.795 | 6,161.795 | 6,161.795 | 6,161.795 | 0.05% |
Apr 09, 2025 | 6,158.954 | 6,158.954 | 6,158.954 | 6,158.954 | -0.08% |
Apr 08, 2025 | 6,164.083 | 6,164.083 | 6,164.083 | 6,164.083 | 0.02% |
Apr 07, 2025 | 6,162.692 | 6,162.692 | 6,162.692 | 6,162.692 | 0.02% |
Apr 06, 2025 | 6,161.528 | 6,161.528 | 6,161.528 | 6,159.553 | 0.02% |
Apr 05, 2025 | 6,160.540 | 6,160.540 | 6,160.540 | 6,160.540 | 0.02% |
Apr 04, 2025 | 6,159.553 | 6,159.553 | 6,159.553 | 6,159.553 | 0.27% |
Apr 03, 2025 | 6,142.779 | 6,142.779 | 6,142.779 | 6,142.779 | 0.14% |
Apr 02, 2025 | 6,134.108 | 6,134.108 | 6,134.108 | 6,124.702 | 0.15% |
Apr 01, 2025 | 6,124.702 | 6,124.702 | 6,124.702 | 6,118.821 | 0.10% |
Mar 31, 2025 | 6,118.821 | 6,118.821 | 6,118.821 | 6,118.821 | 0.06% |
Mar 30, 2025 | 6,115.295 | 6,115.295 | 6,115.295 | 6,113.263 | 0.02% |
Mar 29, 2025 | 6,114.280 | 6,114.280 | 6,114.280 | 6,114.280 | 0.02% |
Mar 28, 2025 | 6,113.263 | 6,113.263 | 6,113.263 | 6,113.263 | 0.06% |
Mar 27, 2025 | 6,109.594 | 6,109.594 | 6,109.594 | 6,107.136 | 0.04% |
Mar 26, 2025 | 6,107.136 | 6,107.136 | 6,107.136 | 6,102.742 | 0.07% |
Highest: 6,164.599 | Lowest: 6,102.742 | Difference: 61.857 | Average: 6,148.300 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review