
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,251.625 | 6,251.625 | 6,251.625 | 6,251.625 | 0.09% |
Aug 06, 2025 | 6,246.210 | 6,246.210 | 6,246.210 | 6,242.651 | 0.06% |
Aug 05, 2025 | 6,242.651 | 6,242.651 | 6,242.651 | 6,242.651 | 0.08% |
Aug 04, 2025 | 6,237.767 | 6,237.767 | 6,237.767 | 6,237.767 | 0.12% |
Aug 03, 2025 | 6,230.215 | 6,230.215 | 6,231.100 | 6,227.546 | -0.01% |
Aug 02, 2025 | 6,230.657 | 6,230.657 | 6,231.100 | 6,227.546 | -0.01% |
Aug 01, 2025 | 6,231.100 | 6,231.100 | 6,231.100 | 6,231.100 | 0.06% |
Jul 31, 2025 | 6,227.546 | 6,227.546 | 6,227.546 | 6,224.481 | 0.05% |
Jul 30, 2025 | 6,224.481 | 6,224.481 | 6,224.481 | 6,224.481 | 0.08% |
Jul 29, 2025 | 6,219.458 | 6,219.458 | 6,219.458 | 6,219.458 | 0.08% |
Jul 28, 2025 | 6,214.309 | 6,214.309 | 6,214.309 | 6,214.309 | 0.10% |
Jul 27, 2025 | 6,207.946 | 6,207.946 | 6,208.784 | 6,207.577 | -0.01% |
Jul 26, 2025 | 6,208.365 | 6,208.365 | 6,208.365 | 6,208.365 | -0.01% |
Jul 25, 2025 | 6,208.784 | 6,208.784 | 6,208.784 | 6,208.784 | 0.02% |
Jul 24, 2025 | 6,207.577 | 6,207.577 | 6,207.577 | 6,203.464 | 0.07% |
Jul 23, 2025 | 6,203.464 | 6,203.464 | 6,203.464 | 6,203.464 | 0.02% |
Jul 22, 2025 | 6,202.202 | 6,202.202 | 6,202.202 | 6,202.202 | 0.15% |
Jul 21, 2025 | 6,192.775 | 6,192.775 | 6,192.775 | 6,192.775 | 0.09% |
Jul 20, 2025 | 6,187.169 | 6,187.169 | 6,187.948 | 6,185.586 | -0.01% |
Jul 19, 2025 | 6,187.558 | 6,187.558 | 6,187.558 | 6,187.558 | -0.01% |
Jul 18, 2025 | 6,187.948 | 6,187.948 | 6,187.948 | 6,187.948 | 0.04% |
Jul 17, 2025 | 6,185.586 | 6,185.586 | 6,185.586 | 6,185.586 | 0.03% |
Jul 16, 2025 | 6,183.574 | 6,183.574 | 6,183.966 | 6,183.574 | -0.01% |
Jul 15, 2025 | 6,183.966 | 6,183.966 | 6,183.966 | 6,183.966 | 0.00% |
Jul 14, 2025 | 6,183.926 | 6,183.926 | 6,186.113 | 6,183.926 | -0.02% |
Jul 13, 2025 | 6,185.330 | 6,185.330 | 6,186.113 | 6,185.330 | -0.01% |
Jul 12, 2025 | 6,185.721 | 6,185.721 | 6,185.721 | 6,185.721 | -0.05% |
Jul 10, 2025 | 6,189.050 | 6,189.050 | 6,190.874 | 6,189.050 | -0.03% |
Highest: 6,251.625 | Lowest: 6,183.574 | Difference: 68.051 | Average: 6,208.820 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review