
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6,134.108 | 6,134.108 | 6,134.108 | 6,124.702 | 0.15% |
Apr 01, 2025 | 6,124.702 | 6,124.702 | 6,124.702 | 6,118.821 | 0.10% |
Mar 31, 2025 | 6,118.821 | 6,118.821 | 6,118.821 | 6,118.821 | 0.06% |
Mar 30, 2025 | 6,115.295 | 6,115.295 | 6,115.295 | 6,113.263 | 0.02% |
Mar 29, 2025 | 6,114.280 | 6,114.280 | 6,114.280 | 6,114.280 | 0.02% |
Mar 28, 2025 | 6,113.263 | 6,113.263 | 6,113.263 | 6,113.263 | 0.06% |
Mar 27, 2025 | 6,109.594 | 6,109.594 | 6,109.594 | 6,107.136 | 0.04% |
Mar 26, 2025 | 6,107.136 | 6,107.136 | 6,107.136 | 6,102.742 | 0.07% |
Mar 25, 2025 | 6,102.742 | 6,102.742 | 6,102.742 | 6,102.742 | 0.03% |
Mar 24, 2025 | 6,100.799 | 6,100.799 | 6,100.799 | 6,100.799 | -0.08% |
Mar 23, 2025 | 6,105.397 | 6,105.397 | 6,105.397 | 6,101.067 | 0.02% |
Mar 22, 2025 | 6,104.376 | 6,104.376 | 6,104.376 | 6,104.376 | 0.02% |
Mar 21, 2025 | 6,103.357 | 6,103.357 | 6,103.357 | 6,103.357 | 0.04% |
Mar 20, 2025 | 6,101.067 | 6,101.067 | 6,101.067 | 6,101.067 | 0.06% |
Mar 19, 2025 | 6,097.446 | 6,097.446 | 6,097.446 | 6,097.140 | 0.01% |
Mar 18, 2025 | 6,097.140 | 6,097.140 | 6,097.140 | 6,097.140 | -0.01% |
Mar 17, 2025 | 6,097.837 | 6,097.837 | 6,097.837 | 6,097.837 | -0.02% |
Mar 16, 2025 | 6,098.967 | 6,098.967 | 6,098.967 | 6,098.967 | 0.02% |
Mar 15, 2025 | 6,097.957 | 6,097.957 | 6,097.957 | 6,097.957 | 0.02% |
Mar 14, 2025 | 6,096.945 | 6,096.945 | 6,096.945 | 6,096.945 | 0.04% |
Mar 13, 2025 | 6,094.248 | 6,094.248 | 6,094.248 | 6,094.248 | -0.07% |
Mar 12, 2025 | 6,098.509 | 6,098.509 | 6,098.509 | 6,098.509 | -0.06% |
Mar 11, 2025 | 6,102.131 | 6,102.131 | 6,102.131 | 6,102.131 | 0.05% |
Mar 10, 2025 | 6,098.900 | 6,098.900 | 6,098.900 | 6,098.900 | -0.01% |
Mar 09, 2025 | 6,099.634 | 6,099.634 | 6,099.634 | 6,099.634 | 0.04% |
Mar 08, 2025 | 6,097.171 | 6,097.171 | 6,097.171 | 6,097.171 | 0.04% |
Mar 07, 2025 | 6,094.708 | 6,094.708 | 6,094.708 | 6,094.708 | 0.10% |
Mar 06, 2025 | 6,088.734 | 6,088.734 | 6,088.734 | 6,088.734 | -0.06% |
Mar 05, 2025 | 6,092.373 | 6,092.373 | 6,092.373 | 6,092.373 | 0.00% |
Mar 04, 2025 | 6,092.304 | 6,092.304 | 6,092.304 | 6,092.304 | 0.08% |
Mar 03, 2025 | 6,087.269 | 6,087.269 | 6,087.269 | 6,087.269 | 0.04% |
Highest: 6,134.108 | Lowest: 6,087.269 | Difference: 46.839 | Average: 6,102.813 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review