
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,879.308 | 2,879.308 | 2,879.308 | 2,879.308 | 0.02% |
Jun 04, 2025 | 2,878.825 | 2,878.825 | 2,878.825 | 2,878.825 | 0.01% |
Jun 03, 2025 | 2,878.407 | 2,878.407 | 2,878.407 | 2,877.602 | 0.03% |
Jun 02, 2025 | 2,877.602 | 2,878.115 | 2,878.115 | 2,877.602 | 0.01% |
May 31, 2025 | 2,877.261 | 2,877.261 | 2,877.261 | 2,876.130 | 0.01% |
May 30, 2025 | 2,876.920 | 2,876.920 | 2,876.920 | 2,876.920 | 0.03% |
May 29, 2025 | 2,876.130 | 2,876.130 | 2,876.130 | 2,876.130 | 0.01% |
May 28, 2025 | 2,875.872 | 2,875.872 | 2,875.872 | 2,875.872 | 0.01% |
May 27, 2025 | 2,875.494 | 2,875.494 | 2,875.494 | 2,875.494 | -0.00% |
May 26, 2025 | 2,875.621 | 2,875.621 | 2,875.621 | 2,875.621 | 0.01% |
May 25, 2025 | 2,875.229 | 2,875.229 | 2,875.229 | 2,873.687 | 0.01% |
May 24, 2025 | 2,874.889 | 2,874.889 | 2,874.889 | 2,874.889 | 0.01% |
May 23, 2025 | 2,874.549 | 2,874.549 | 2,874.549 | 2,874.549 | 0.03% |
May 22, 2025 | 2,873.687 | 2,873.687 | 2,873.687 | 2,873.687 | -0.00% |
May 21, 2025 | 2,873.755 | 2,873.755 | 2,873.755 | 2,873.414 | 0.01% |
May 20, 2025 | 2,873.414 | 2,873.414 | 2,873.414 | 2,873.414 | -0.01% |
May 19, 2025 | 2,873.729 | 2,873.729 | 2,873.729 | 2,873.356 | 0.01% |
May 18, 2025 | 2,873.356 | 2,873.356 | 2,873.356 | 2,873.356 | 0.01% |
May 17, 2025 | 2,873.017 | 2,873.017 | 2,873.017 | 2,871.429 | 0.01% |
May 16, 2025 | 2,872.677 | 2,872.677 | 2,872.677 | 2,872.677 | 0.03% |
May 15, 2025 | 2,871.900 | 2,871.900 | 2,871.900 | 2,871.429 | 0.02% |
May 14, 2025 | 2,871.429 | 2,871.429 | 2,871.429 | 2,871.429 | 0.01% |
May 13, 2025 | 2,871.220 | 2,871.220 | 2,871.578 | 2,871.220 | -0.01% |
May 12, 2025 | 2,871.578 | 2,871.578 | 2,871.578 | 2,871.578 | 0.01% |
May 11, 2025 | 2,871.420 | 2,871.420 | 2,871.420 | 2,870.741 | 0.01% |
May 10, 2025 | 2,871.080 | 2,871.080 | 2,871.080 | 2,871.080 | 0.01% |
May 09, 2025 | 2,870.741 | 2,870.741 | 2,870.741 | 2,870.741 | -0.00% |
Highest: 2,879.308 | Lowest: 2,870.741 | Difference: 8.567 | Average: 2,874.412 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review