Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2,655.488 | 2,655.488 | 2,655.488 | 2,655.488 | 0.03% |
Mar 25, 2024 | 2,654.704 | 2,654.704 | 2,654.704 | 2,654.704 | -0.05% |
Mar 24, 2024 | 2,655.968 | 2,655.968 | 2,655.968 | 2,655.968 | 0.02% |
Mar 23, 2024 | 2,655.424 | 2,655.424 | 2,655.424 | 2,655.424 | 0.02% |
Mar 22, 2024 | 2,654.880 | 2,654.880 | 2,654.880 | 2,654.880 | 0.02% |
Mar 21, 2024 | 2,654.392 | 2,654.392 | 2,654.392 | 2,654.392 | 0.03% |
Mar 20, 2024 | 2,653.503 | 2,653.503 | 2,653.503 | 2,653.503 | -0.01% |
Mar 19, 2024 | 2,653.861 | 2,653.861 | 2,653.861 | 2,653.861 | 0.02% |
Mar 18, 2024 | 2,653.446 | 2,653.446 | 2,653.446 | 2,653.446 | -0.01% |
Mar 17, 2024 | 2,653.702 | 2,653.702 | 2,653.702 | 2,653.702 | 0.02% |
Mar 16, 2024 | 2,653.156 | 2,653.156 | 2,653.156 | 2,653.156 | 0.02% |
Mar 15, 2024 | 2,652.611 | 2,652.611 | 2,652.611 | 2,652.611 | 0.02% |
Mar 14, 2024 | 2,652.005 | 2,652.005 | 2,652.005 | 2,652.005 | 0.00% |
Mar 13, 2024 | 2,651.999 | 2,651.999 | 2,651.999 | 2,651.999 | 0.05% |
Mar 12, 2024 | 2,650.648 | 2,650.648 | 2,650.648 | 2,650.648 | -0.04% |
Mar 11, 2024 | 2,651.612 | 2,651.612 | 2,651.612 | 2,651.612 | 0.01% |
Mar 10, 2024 | 2,651.304 | 2,651.304 | 2,651.304 | 2,651.304 | 0.02% |
Mar 09, 2024 | 2,650.761 | 2,650.761 | 2,650.761 | 2,650.761 | 0.02% |
Mar 08, 2024 | 2,650.170 | 2,650.170 | 2,650.170 | 2,650.170 | 0.13% |
Mar 07, 2024 | 2,646.753 | 2,646.753 | 2,646.753 | 2,646.753 | 0.05% |
Mar 06, 2024 | 2,645.535 | 2,645.535 | 2,645.535 | 2,645.535 | 0.03% |
Mar 05, 2024 | 2,644.628 | 2,644.628 | 2,644.628 | 2,644.628 | 0.06% |
Mar 04, 2024 | 2,643.083 | 2,643.083 | 2,643.083 | 2,643.083 | -0.01% |
Mar 03, 2024 | 2,643.287 | 2,643.287 | 2,643.287 | 2,643.287 | 0.02% |
Mar 02, 2024 | 2,642.701 | 2,642.701 | 2,642.701 | 2,642.701 | 0.02% |
Mar 01, 2024 | 2,642.115 | 2,642.115 | 2,642.115 | 2,642.115 | 0.11% |
Feb 29, 2024 | 2,639.215 | 2,639.215 | 2,639.215 | 2,639.215 | 0.01% |
Feb 28, 2024 | 2,638.942 | 2,638.942 | 2,638.942 | 2,638.942 | -0.02% |
Highest: 2,655.968 | Lowest: 2,638.942 | Difference: 17.026 | Average: 2,649.853 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review