
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,865.123 | 2,865.123 | 2,865.123 | 2,865.123 | 0.01% |
Apr 23, 2025 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.01% |
Apr 22, 2025 | 2,864.483 | 2,864.483 | 2,864.483 | 2,864.483 | 0.00% |
Apr 21, 2025 | 2,864.410 | 2,864.410 | 2,864.410 | 2,864.410 | 0.00% |
Apr 20, 2025 | 2,864.399 | 2,864.399 | 2,864.399 | 2,863.041 | 0.02% |
Apr 19, 2025 | 2,863.946 | 2,863.946 | 2,863.946 | 2,863.946 | 0.02% |
Apr 18, 2025 | 2,863.494 | 2,863.494 | 2,863.494 | 2,863.494 | 0.02% |
Apr 17, 2025 | 2,863.041 | 2,863.041 | 2,863.041 | 2,863.041 | 0.04% |
Apr 16, 2025 | 2,861.980 | 2,861.980 | 2,861.980 | 2,861.980 | 0.02% |
Apr 15, 2025 | 2,861.521 | 2,861.521 | 2,861.521 | 2,861.521 | 0.01% |
Apr 14, 2025 | 2,861.322 | 2,861.322 | 2,861.322 | 2,861.322 | 0.03% |
Apr 13, 2025 | 2,860.452 | 2,860.452 | 2,860.452 | 2,859.339 | 0.02% |
Apr 12, 2025 | 2,859.996 | 2,859.996 | 2,859.996 | 2,859.996 | 0.02% |
Apr 11, 2025 | 2,859.540 | 2,859.540 | 2,859.540 | 2,859.540 | 0.01% |
Apr 10, 2025 | 2,859.339 | 2,859.339 | 2,859.339 | 2,859.339 | 0.02% |
Apr 09, 2025 | 2,858.649 | 2,858.649 | 2,858.649 | 2,858.649 | 0.01% |
Apr 08, 2025 | 2,858.350 | 2,858.350 | 2,858.350 | 2,858.350 | 0.01% |
Apr 07, 2025 | 2,857.935 | 2,857.935 | 2,857.935 | 2,857.935 | 0.02% |
Apr 06, 2025 | 2,857.347 | 2,857.347 | 2,857.347 | 2,854.032 | 0.03% |
Apr 04, 2025 | 2,856.531 | 2,856.531 | 2,856.531 | 2,856.531 | 0.09% |
Apr 03, 2025 | 2,854.032 | 2,854.032 | 2,854.032 | 2,854.032 | 0.04% |
Apr 02, 2025 | 2,852.855 | 2,852.855 | 2,852.855 | 2,851.289 | 0.05% |
Apr 01, 2025 | 2,851.289 | 2,851.289 | 2,851.289 | 2,850.113 | 0.04% |
Mar 31, 2025 | 2,850.113 | 2,850.113 | 2,850.113 | 2,850.113 | 0.06% |
Mar 30, 2025 | 2,848.487 | 2,848.487 | 2,848.487 | 2,846.522 | 0.01% |
Mar 29, 2025 | 2,848.064 | 2,848.064 | 2,848.064 | 2,848.064 | 0.01% |
Mar 28, 2025 | 2,847.642 | 2,847.642 | 2,847.642 | 2,847.642 | 0.04% |
Mar 27, 2025 | 2,846.522 | 2,846.522 | 2,846.522 | 2,845.358 | 0.04% |
Highest: 2,865.123 | Lowest: 2,845.358 | Difference: 19.765 | Average: 2,858.056 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review