
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,896.442 | 1,896.442 | 1,896.442 | 1,896.102 | 0.02% |
Jun 17, 2025 | 1,896.102 | 1,896.102 | 1,896.102 | 1,896.102 | 0.08% |
Jun 16, 2025 | 1,894.581 | 1,894.581 | 1,894.581 | 1,894.581 | -0.02% |
Jun 15, 2025 | 1,895.011 | 1,895.011 | 1,895.011 | 1,894.517 | 0.01% |
Jun 14, 2025 | 1,894.777 | 1,894.777 | 1,894.777 | 1,894.777 | 0.01% |
Jun 13, 2025 | 1,894.544 | 1,894.544 | 1,894.544 | 1,894.544 | 0.00% |
Jun 12, 2025 | 1,894.517 | 1,894.517 | 1,894.517 | 1,894.517 | 0.04% |
Jun 11, 2025 | 1,893.793 | 1,893.793 | 1,893.793 | 1,893.263 | 0.03% |
Jun 10, 2025 | 1,893.263 | 1,893.263 | 1,893.263 | 1,893.263 | -0.05% |
Jun 09, 2025 | 1,894.179 | 1,894.179 | 1,894.179 | 1,894.179 | 0.12% |
Jun 08, 2025 | 1,891.829 | 1,891.829 | 1,891.829 | 1,891.368 | 0.01% |
Jun 07, 2025 | 1,891.599 | 1,891.599 | 1,891.599 | 1,891.599 | 0.01% |
Jun 06, 2025 | 1,891.368 | 1,891.368 | 1,891.368 | 1,891.368 | 0.02% |
Jun 05, 2025 | 1,890.975 | 1,890.975 | 1,890.975 | 1,890.975 | 0.05% |
Jun 04, 2025 | 1,890.112 | 1,890.112 | 1,890.112 | 1,890.112 | 0.05% |
Jun 03, 2025 | 1,889.111 | 1,889.111 | 1,889.111 | 1,887.910 | 0.06% |
Jun 02, 2025 | 1,887.910 | 1,888.683 | 1,888.683 | 1,887.910 | 0.01% |
May 31, 2025 | 1,887.679 | 1,887.679 | 1,887.679 | 1,887.447 | 0.01% |
May 30, 2025 | 1,887.447 | 1,887.447 | 1,887.447 | 1,887.447 | 0.09% |
May 29, 2025 | 1,885.677 | 1,885.677 | 1,885.677 | 1,885.677 | 0.04% |
May 28, 2025 | 1,884.948 | 1,884.948 | 1,884.948 | 1,884.948 | -0.00% |
May 27, 2025 | 1,884.968 | 1,884.968 | 1,884.968 | 1,884.968 | -0.01% |
May 26, 2025 | 1,885.072 | 1,885.072 | 1,885.072 | 1,885.072 | -0.02% |
May 25, 2025 | 1,885.499 | 1,885.499 | 1,885.499 | 1,883.843 | 0.01% |
May 24, 2025 | 1,885.267 | 1,885.267 | 1,885.267 | 1,885.267 | 0.01% |
May 23, 2025 | 1,885.036 | 1,885.036 | 1,885.036 | 1,885.036 | 0.06% |
Highest: 1,896.442 | Lowest: 1,883.843 | Difference: 12.599 | Average: 1,890.450 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review