
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1,012.17 | 1,012.17 | 1,012.17 | 1,012.17 | 0.31% |
Oct 14, 2025 | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | -0.21% |
Oct 13, 2025 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | -0.06% |
Oct 10, 2025 | 1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | -0.41% |
Oct 09, 2025 | 1,015.87 | 1,015.87 | 1,015.87 | 1,015.87 | 0.22% |
Oct 08, 2025 | 1,013.64 | 1,013.64 | 1,013.64 | 1,013.64 | 0.23% |
Oct 07, 2025 | 1,011.33 | 1,011.33 | 1,011.33 | 1,011.33 | 0.03% |
Oct 06, 2025 | 1,011.06 | 1,011.06 | 1,011.06 | 1,011.06 | -0.04% |
Oct 03, 2025 | 1,011.47 | 1,011.47 | 1,011.47 | 1,010.93 | 0.05% |
Oct 02, 2025 | 1,010.93 | 1,010.93 | 1,010.93 | 1,010.93 | 0.36% |
Oct 01, 2025 | 1,007.28 | 1,007.28 | 1,007.28 | 1,007.28 | 0.12% |
Sep 30, 2025 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | -0.04% |
Sep 29, 2025 | 1,006.53 | 1,006.53 | 1,006.53 | 1,006.53 | 0.17% |
Sep 26, 2025 | 1,004.86 | 1,004.86 | 1,004.86 | 1,004.37 | 0.05% |
Sep 25, 2025 | 1,004.37 | 1,004.37 | 1,004.37 | 1,004.37 | -0.09% |
Sep 24, 2025 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | -0.17% |
Sep 23, 2025 | 1,006.97 | 1,006.97 | 1,006.97 | 1,006.97 | 0.37% |
Sep 22, 2025 | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | -0.17% |
Sep 19, 2025 | 1,004.96 | 1,004.96 | 1,006.22 | 1,004.96 | -0.01% |
Highest: 1,015.87 | Lowest: 1,003.25 | Difference: 12.63 | Average: 1,008.84 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review