![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 166.671 | 166.671 | 166.671 | 166.671 | -0.03% |
Jun 12, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.69% |
Jun 11, 2024 | 165.584 | 165.584 | 165.584 | 165.584 | -0.06% |
Jun 10, 2024 | 165.682 | 165.682 | 165.682 | 165.682 | 0.00% |
Jun 07, 2024 | 165.677 | 165.677 | 165.677 | 165.677 | 0.09% |
Jun 06, 2024 | 165.528 | 165.528 | 165.528 | 165.528 | 0.28% |
Jun 05, 2024 | 165.066 | 165.066 | 165.066 | 165.066 | 0.95% |
Jun 04, 2024 | 163.512 | 163.512 | 163.512 | 163.512 | -0.09% |
Jun 03, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.57% |
May 31, 2024 | 162.739 | 162.739 | 162.739 | 162.739 | -0.37% |
May 30, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.34% |
May 29, 2024 | 163.901 | 163.901 | 163.901 | 163.901 | -0.48% |
May 28, 2024 | 164.684 | 164.684 | 164.684 | 164.684 | -0.22% |
May 27, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.17% |
May 24, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.30% |
May 23, 2024 | 165.261 | 165.261 | 165.261 | 165.261 | -0.06% |
May 22, 2024 | 165.359 | 165.359 | 165.359 | 165.359 | -0.11% |
May 21, 2024 | 165.534 | 165.534 | 165.534 | 165.534 | 0.24% |
May 17, 2024 | 165.146 | 165.146 | 165.146 | 165.146 | -0.30% |
May 16, 2024 | 165.648 | 165.648 | 165.648 | 165.648 | 0.22% |
Highest: 166.720 | Lowest: 162.739 | Difference: 3.981 | Average: 164.976 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review