
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 176.621 | 176.621 | 176.629 | 176.621 | -0.00% |
Jun 30, 2025 | 176.629 | 176.629 | 176.629 | 176.629 | -0.10% |
Jun 27, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.52% |
Jun 26, 2025 | 175.892 | 175.892 | 175.892 | 175.892 | 0.13% |
Jun 25, 2025 | 175.671 | 175.671 | 175.899 | 175.671 | -0.13% |
Jun 24, 2025 | 175.899 | 175.899 | 175.899 | 175.899 | 0.71% |
Jun 20, 2025 | 174.658 | 174.658 | 174.658 | 174.349 | 0.18% |
Jun 19, 2025 | 174.349 | 174.349 | 175.473 | 174.349 | -0.64% |
Jun 18, 2025 | 175.473 | 175.473 | 175.645 | 175.473 | -0.10% |
Jun 17, 2025 | 175.645 | 175.645 | 175.645 | 175.645 | -0.23% |
Jun 16, 2025 | 176.054 | 176.054 | 176.054 | 175.514 | 0.31% |
Jun 13, 2025 | 175.514 | 175.514 | 176.416 | 175.514 | -0.51% |
Jun 12, 2025 | 176.416 | 176.416 | 177.121 | 176.416 | -0.40% |
Jun 11, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | -0.04% |
Jun 10, 2025 | 177.184 | 177.184 | 177.184 | 177.184 | 0.18% |
Jun 06, 2025 | 176.866 | 176.866 | 176.866 | 176.866 | 0.28% |
Jun 05, 2025 | 176.368 | 176.368 | 176.441 | 176.368 | -0.04% |
Jun 04, 2025 | 176.441 | 176.441 | 176.441 | 176.441 | 0.16% |
Jun 03, 2025 | 176.161 | 176.161 | 176.161 | 174.879 | 0.73% |
Jun 02, 2025 | 174.879 | 174.879 | 175.331 | 174.879 | -0.26% |
Highest: 177.184 | Lowest: 174.349 | Difference: 2.835 | Average: 176.033 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review