
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | -0.35% |
Aug 05, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | -0.16% |
Aug 04, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 0.61% |
Aug 01, 2025 | 30.064 | 30.064 | 30.858 | 30.064 | -2.57% |
Jul 31, 2025 | 30.858 | 30.858 | 30.858 | 30.858 | 0.33% |
Jul 30, 2025 | 30.756 | 30.756 | 30.756 | 30.756 | -0.39% |
Jul 29, 2025 | 30.877 | 30.877 | 30.877 | 30.877 | -0.64% |
Jul 28, 2025 | 31.076 | 31.076 | 31.076 | 30.787 | 0.29% |
Jul 25, 2025 | 30.987 | 30.987 | 30.987 | 30.987 | 0.65% |
Jul 24, 2025 | 30.787 | 30.787 | 30.787 | 30.787 | 0.44% |
Jul 23, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | 0.03% |
Jul 22, 2025 | 30.646 | 30.646 | 30.646 | 30.646 | 0.00% |
Jul 21, 2025 | 30.645 | 30.645 | 30.645 | 30.645 | -0.29% |
Jul 18, 2025 | 30.733 | 30.733 | 30.733 | 30.465 | 0.88% |
Jul 17, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | 0.38% |
Jul 16, 2025 | 30.349 | 30.349 | 30.349 | 30.349 | -0.01% |
Jul 15, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.70% |
Jul 14, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | 0.67% |
Jul 11, 2025 | 30.364 | 30.364 | 30.539 | 30.364 | -0.57% |
Jul 10, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 1.30% |
Jul 09, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | 1.40% |
Highest: 31.076 | Lowest: 30.064 | Difference: 1.013 | Average: 30.543 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review