
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.47% |
Apr 23, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | 1.62% |
Apr 22, 2025 | 27.106 | 27.106 | 27.409 | 27.106 | -1.10% |
Apr 17, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | -0.92% |
Apr 16, 2025 | 27.664 | 27.664 | 27.664 | 27.664 | -1.87% |
Apr 15, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | 0.98% |
Apr 14, 2025 | 27.918 | 27.918 | 27.918 | 27.918 | 1.17% |
Apr 11, 2025 | 27.595 | 27.595 | 27.595 | 27.397 | 0.73% |
Apr 10, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | 1.34% |
Apr 09, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | 1.25% |
Apr 08, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 2.27% |
Apr 07, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | -1.34% |
Apr 04, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -1.89% |
Apr 03, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | -4.13% |
Apr 02, 2025 | 28.137 | 28.137 | 28.137 | 28.137 | 0.50% |
Apr 01, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | 0.30% |
Mar 31, 2025 | 27.913 | 27.913 | 27.913 | 27.913 | -1.49% |
Mar 28, 2025 | 28.336 | 28.336 | 28.777 | 28.336 | -1.53% |
Mar 27, 2025 | 28.777 | 28.777 | 28.777 | 28.777 | -0.05% |
Mar 26, 2025 | 28.792 | 28.792 | 28.792 | 28.792 | -0.25% |
Highest: 28.792 | Lowest: 26.108 | Difference: 2.684 | Average: 27.587 | Change %: -4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review