
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.04% |
Apr 10, 2025 | 184.740 | 184.740 | 184.740 | 184.662 | 0.04% |
Apr 09, 2025 | 184.662 | 184.662 | 184.900 | 184.662 | -0.13% |
Apr 08, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.05% |
Apr 07, 2025 | 184.813 | 184.813 | 184.886 | 184.813 | -0.04% |
Apr 04, 2025 | 184.886 | 184.886 | 184.895 | 184.886 | -0.00% |
Apr 03, 2025 | 184.895 | 184.895 | 184.895 | 184.787 | 0.06% |
Apr 02, 2025 | 184.787 | 184.787 | 184.799 | 184.787 | -0.01% |
Apr 01, 2025 | 184.799 | 184.799 | 184.799 | 184.799 | 0.03% |
Mar 31, 2025 | 184.753 | 184.753 | 184.753 | 184.677 | 0.04% |
Mar 28, 2025 | 184.677 | 184.677 | 184.677 | 184.594 | 0.04% |
Mar 27, 2025 | 184.594 | 184.594 | 184.594 | 184.553 | 0.02% |
Mar 26, 2025 | 184.553 | 184.553 | 184.557 | 184.553 | -0.00% |
Mar 25, 2025 | 184.557 | 184.557 | 184.557 | 184.557 | 0.02% |
Mar 24, 2025 | 184.519 | 184.519 | 184.532 | 184.519 | -0.01% |
Mar 21, 2025 | 184.532 | 184.532 | 184.532 | 184.505 | 0.01% |
Mar 20, 2025 | 184.505 | 184.505 | 184.505 | 184.461 | 0.02% |
Mar 19, 2025 | 184.461 | 184.461 | 184.461 | 184.375 | 0.05% |
Mar 18, 2025 | 184.375 | 184.375 | 184.375 | 184.375 | 0.02% |
Mar 17, 2025 | 184.347 | 184.347 | 184.347 | 184.347 | 0.01% |
Highest: 184.900 | Lowest: 184.347 | Difference: 0.553 | Average: 184.651 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review