
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 187.515 | 187.515 | 187.520 | 187.515 | -0.00% |
Aug 07, 2025 | 187.520 | 187.520 | 187.520 | 187.506 | 0.01% |
Aug 06, 2025 | 187.506 | 187.506 | 187.506 | 187.506 | 0.02% |
Aug 05, 2025 | 187.463 | 187.463 | 187.463 | 187.463 | -0.01% |
Aug 04, 2025 | 187.480 | 187.480 | 187.480 | 187.427 | 0.03% |
Aug 01, 2025 | 187.427 | 187.427 | 187.427 | 187.156 | 0.14% |
Jul 31, 2025 | 187.156 | 187.156 | 187.156 | 187.131 | 0.01% |
Jul 30, 2025 | 187.131 | 187.131 | 187.131 | 187.131 | -0.02% |
Jul 29, 2025 | 187.168 | 187.168 | 187.168 | 187.116 | 0.03% |
Jul 28, 2025 | 187.116 | 187.116 | 187.116 | 187.057 | 0.03% |
Jul 25, 2025 | 187.057 | 187.057 | 187.057 | 187.028 | 0.02% |
Jul 24, 2025 | 187.028 | 187.028 | 187.028 | 187.027 | 0.00% |
Jul 23, 2025 | 187.027 | 187.027 | 187.045 | 187.027 | -0.01% |
Jul 22, 2025 | 187.045 | 187.045 | 187.045 | 187.005 | 0.02% |
Jul 21, 2025 | 187.005 | 187.005 | 187.005 | 186.938 | 0.04% |
Jul 18, 2025 | 186.938 | 186.938 | 186.938 | 186.874 | 0.03% |
Jul 17, 2025 | 186.874 | 186.874 | 186.874 | 186.874 | -0.00% |
Jul 16, 2025 | 186.875 | 186.875 | 186.875 | 186.875 | 0.04% |
Jul 15, 2025 | 186.796 | 186.796 | 186.796 | 186.764 | 0.02% |
Jul 14, 2025 | 186.764 | 186.764 | 186.764 | 186.764 | 0.00% |
Jul 11, 2025 | 186.762 | 186.762 | 186.762 | 186.762 | 0.00% |
Highest: 187.520 | Lowest: 186.762 | Difference: 0.758 | Average: 187.126 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review