
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 186.572 | 186.572 | 186.572 | 186.572 | 0.03% |
Jun 25, 2025 | 186.513 | 186.513 | 186.513 | 186.477 | 0.02% |
Jun 24, 2025 | 186.477 | 186.477 | 186.477 | 186.477 | 0.09% |
Jun 20, 2025 | 186.317 | 186.317 | 186.317 | 186.317 | 0.04% |
Jun 18, 2025 | 186.240 | 186.240 | 186.240 | 186.219 | 0.01% |
Jun 17, 2025 | 186.219 | 186.219 | 186.219 | 186.219 | 0.02% |
Jun 16, 2025 | 186.180 | 186.180 | 186.180 | 186.138 | 0.02% |
Jun 13, 2025 | 186.138 | 186.138 | 186.158 | 186.138 | -0.01% |
Jun 12, 2025 | 186.158 | 186.158 | 186.158 | 186.158 | 0.03% |
Jun 11, 2025 | 186.106 | 186.106 | 186.106 | 186.106 | 0.04% |
Jun 10, 2025 | 186.025 | 186.025 | 186.025 | 186.025 | 0.05% |
Jun 06, 2025 | 185.924 | 185.924 | 185.924 | 185.924 | -0.03% |
Jun 05, 2025 | 185.979 | 185.979 | 186.008 | 185.979 | -0.02% |
Jun 04, 2025 | 186.008 | 186.008 | 186.008 | 185.913 | 0.05% |
Jun 03, 2025 | 185.913 | 185.913 | 185.913 | 185.901 | 0.01% |
Jun 02, 2025 | 185.901 | 185.901 | 185.901 | 185.877 | 0.01% |
May 30, 2025 | 185.877 | 185.877 | 185.877 | 185.877 | 0.07% |
May 28, 2025 | 185.751 | 185.751 | 185.751 | 185.751 | -0.00% |
May 27, 2025 | 185.756 | 185.756 | 185.756 | 185.643 | 0.05% |
May 23, 2025 | 185.669 | 185.669 | 185.669 | 185.669 | 0.01% |
Highest: 186.572 | Lowest: 185.643 | Difference: 0.929 | Average: 186.086 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review