
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 185.913 | 185.913 | 185.913 | 185.901 | 0.01% |
Jun 02, 2025 | 185.901 | 185.901 | 185.901 | 185.877 | 0.01% |
May 30, 2025 | 185.877 | 185.877 | 185.877 | 185.877 | 0.07% |
May 28, 2025 | 185.751 | 185.751 | 185.751 | 185.751 | -0.00% |
May 27, 2025 | 185.756 | 185.756 | 185.756 | 185.643 | 0.05% |
May 23, 2025 | 185.669 | 185.669 | 185.669 | 185.669 | 0.01% |
May 22, 2025 | 185.643 | 185.643 | 185.643 | 185.643 | 0.02% |
May 21, 2025 | 185.615 | 185.615 | 185.633 | 185.615 | -0.01% |
May 20, 2025 | 185.633 | 185.633 | 185.633 | 185.611 | 0.01% |
May 19, 2025 | 185.611 | 185.611 | 185.611 | 185.536 | 0.04% |
May 16, 2025 | 185.536 | 185.536 | 185.536 | 185.527 | 0.00% |
May 15, 2025 | 185.527 | 185.527 | 185.527 | 185.436 | 0.05% |
May 14, 2025 | 185.436 | 185.436 | 185.440 | 185.436 | -0.00% |
May 13, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.01% |
May 12, 2025 | 185.413 | 185.413 | 185.413 | 185.405 | 0.00% |
May 08, 2025 | 185.405 | 185.405 | 185.405 | 185.405 | 11.18% |
May 07, 2025 | 166.755 | 185.461 | 185.461 | 166.755 | -10.08% |
May 06, 2025 | 185.440 | 185.440 | 185.440 | 185.372 | 0.04% |
May 05, 2025 | 185.372 | 185.372 | 185.372 | 185.326 | 0.02% |
Highest: 185.913 | Lowest: 166.755 | Difference: 19.158 | Average: 184.615 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review