
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 130.058 | 130.058 | 130.058 | 130.058 | -0.72% |
Aug 28, 2025 | 131.001 | 131.001 | 131.001 | 131.001 | -0.12% |
Aug 27, 2025 | 131.155 | 131.155 | 131.155 | 131.155 | 0.21% |
Aug 26, 2025 | 130.879 | 130.879 | 130.879 | 130.879 | -1.85% |
Aug 22, 2025 | 133.341 | 133.341 | 133.341 | 133.124 | 0.16% |
Aug 21, 2025 | 133.124 | 133.124 | 133.124 | 133.124 | 0.01% |
Aug 20, 2025 | 133.106 | 133.106 | 133.106 | 132.765 | 0.26% |
Aug 19, 2025 | 132.765 | 132.765 | 132.765 | 132.765 | 0.66% |
Aug 18, 2025 | 131.896 | 131.896 | 131.896 | 131.778 | 0.09% |
Aug 14, 2025 | 131.778 | 131.778 | 131.778 | 131.778 | 0.72% |
Aug 13, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | 0.72% |
Aug 12, 2025 | 129.907 | 129.907 | 129.907 | 129.907 | 0.02% |
Aug 11, 2025 | 129.877 | 129.877 | 129.877 | 129.877 | -0.07% |
Aug 08, 2025 | 129.971 | 129.971 | 129.971 | 129.465 | 0.39% |
Aug 07, 2025 | 129.465 | 129.465 | 129.465 | 129.465 | 1.18% |
Aug 06, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -0.19% |
Aug 05, 2025 | 128.206 | 128.206 | 128.206 | 128.206 | 0.09% |
Aug 04, 2025 | 128.094 | 128.094 | 129.611 | 128.094 | -1.17% |
Jul 31, 2025 | 129.611 | 129.611 | 129.611 | 129.611 | -1.05% |
Jul 30, 2025 | 130.989 | 130.989 | 130.989 | 130.989 | 0.36% |
Highest: 133.341 | Lowest: 127.960 | Difference: 5.381 | Average: 130.701 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review