Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.01% |
Nov 19, 2024 | 114.984 | 114.984 | 114.984 | 114.984 | -0.36% |
Nov 18, 2024 | 115.397 | 115.397 | 115.397 | 115.397 | -0.17% |
Nov 15, 2024 | 115.597 | 115.597 | 115.597 | 115.597 | -0.72% |
Nov 14, 2024 | 116.436 | 116.436 | 116.436 | 116.436 | 1.19% |
Nov 13, 2024 | 115.069 | 115.069 | 115.069 | 115.069 | -0.16% |
Nov 12, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | -1.63% |
Nov 11, 2024 | 117.163 | 117.163 | 117.163 | 117.163 | 1.10% |
Nov 08, 2024 | 115.885 | 115.885 | 115.885 | 115.885 | -0.21% |
Nov 07, 2024 | 116.133 | 116.133 | 116.133 | 116.133 | 0.15% |
Nov 06, 2024 | 115.963 | 115.963 | 115.963 | 115.963 | -0.81% |
Nov 05, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.25% |
Nov 04, 2024 | 117.198 | 117.198 | 117.198 | 117.198 | 0.38% |
Oct 31, 2024 | 116.752 | 116.752 | 116.752 | 116.752 | -0.56% |
Oct 30, 2024 | 117.409 | 117.409 | 117.409 | 117.409 | -1.31% |
Oct 29, 2024 | 118.967 | 118.967 | 118.967 | 118.967 | -0.67% |
Oct 28, 2024 | 119.771 | 119.771 | 119.771 | 119.771 | 0.40% |
Oct 25, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.15% |
Oct 24, 2024 | 119.477 | 119.477 | 119.477 | 119.477 | 0.08% |
Highest: 119.771 | Lowest: 114.970 | Difference: 4.802 | Average: 116.770 | Change %: -3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review