
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 340.415 | 340.415 | 340.415 | 340.415 | 0.06% |
Aug 20, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | 0.05% |
Aug 19, 2025 | 340.046 | 340.046 | 340.046 | 338.311 | 0.05% |
Aug 18, 2025 | 339.862 | 339.862 | 339.862 | 339.862 | 0.07% |
Aug 15, 2025 | 339.621 | 339.621 | 339.621 | 339.453 | 0.05% |
Aug 14, 2025 | 339.453 | 339.453 | 339.453 | 339.453 | 0.06% |
Aug 13, 2025 | 339.254 | 339.254 | 339.254 | 339.254 | 0.06% |
Aug 12, 2025 | 339.056 | 339.056 | 339.056 | 338.870 | 0.05% |
Aug 11, 2025 | 338.870 | 338.870 | 338.870 | 338.870 | 0.05% |
Aug 08, 2025 | 338.689 | 338.689 | 338.689 | 338.495 | 0.06% |
Aug 07, 2025 | 338.495 | 338.495 | 338.495 | 338.495 | 0.05% |
Aug 06, 2025 | 338.311 | 338.311 | 338.311 | 338.311 | 0.06% |
Aug 05, 2025 | 338.122 | 338.122 | 338.122 | 338.122 | 0.06% |
Aug 04, 2025 | 337.929 | 337.929 | 337.929 | 337.929 | 0.06% |
Aug 01, 2025 | 337.741 | 337.741 | 337.741 | 337.549 | 0.06% |
Jul 31, 2025 | 337.549 | 337.549 | 337.549 | 337.549 | 0.06% |
Jul 30, 2025 | 337.358 | 337.358 | 337.358 | 337.358 | 0.06% |
Jul 29, 2025 | 337.172 | 337.172 | 337.172 | 337.172 | 0.06% |
Jul 28, 2025 | 336.984 | 336.984 | 336.984 | 336.605 | 0.06% |
Jul 25, 2025 | 336.792 | 336.792 | 336.792 | 336.792 | 0.06% |
Jul 24, 2025 | 336.605 | 336.605 | 336.605 | 336.605 | 0.06% |
Highest: 340.415 | Lowest: 336.605 | Difference: 3.810 | Average: 338.502 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review