
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 209.271 | 209.473 | 209.473 | 207.449 | -0.04% |
Jul 09, 2025 | 209.355 | 209.588 | 209.588 | 207.332 | -0.06% |
Jul 08, 2025 | 209.472 | 209.675 | 209.675 | 207.449 | -0.04% |
Jul 07, 2025 | 209.560 | 209.677 | 209.677 | 207.332 | -0.00% |
Jul 04, 2025 | 209.561 | 209.660 | 209.660 | 170.689 | 0.01% |
Jul 03, 2025 | 209.545 | 209.532 | 209.545 | 167.915 | 0.06% |
Jul 02, 2025 | 209.416 | 209.396 | 209.416 | 209.281 | 0.06% |
Jul 01, 2025 | 209.281 | 209.198 | 209.281 | 209.083 | 0.09% |
Jun 30, 2025 | 209.083 | 208.894 | 209.083 | 207.449 | 0.15% |
Jun 27, 2025 | 208.779 | 208.826 | 208.826 | 207.332 | 0.03% |
Jun 26, 2025 | 208.711 | 208.607 | 208.711 | 207.449 | 0.11% |
Jun 25, 2025 | 208.492 | 208.644 | 208.644 | 208.372 | 0.06% |
Jun 24, 2025 | 208.372 | 208.487 | 208.487 | 207.332 | -0.01% |
Jun 23, 2025 | 208.383 | 208.383 | 208.383 | 208.075 | 0.06% |
Jun 20, 2025 | 208.269 | 208.188 | 208.269 | 208.080 | 0.04% |
Jun 18, 2025 | 208.193 | 208.193 | 208.193 | 208.004 | 0.09% |
Jun 17, 2025 | 208.004 | 208.117 | 208.117 | 207.449 | -0.06% |
Jun 16, 2025 | 208.139 | 208.139 | 208.139 | 207.332 | 0.17% |
Jun 13, 2025 | 207.784 | 207.784 | 207.784 | 207.484 | 0.09% |
Jun 12, 2025 | 207.596 | 207.596 | 207.596 | 207.449 | 0.02% |
Highest: 209.677 | Lowest: 167.915 | Difference: 41.762 | Average: 208.763 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review