
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 207.596 | 207.596 | 207.596 | 207.449 | 0.02% |
Jun 11, 2025 | 207.556 | 207.669 | 207.778 | 207.556 | -0.11% |
Jun 10, 2025 | 207.778 | 207.778 | 207.778 | 207.665 | 0.10% |
Jun 09, 2025 | 207.562 | 207.562 | 207.562 | 207.220 | 0.11% |
Jun 06, 2025 | 207.332 | 207.332 | 207.451 | 207.242 | -0.06% |
Jun 05, 2025 | 207.451 | 207.451 | 207.451 | 207.242 | 0.06% |
Jun 04, 2025 | 207.329 | 207.442 | 207.442 | 207.242 | -0.01% |
Jun 03, 2025 | 207.347 | 207.347 | 207.347 | 207.277 | -0.03% |
Jun 02, 2025 | 207.415 | 207.415 | 207.415 | 207.312 | -0.03% |
May 30, 2025 | 207.480 | 207.480 | 207.480 | 207.297 | 0.03% |
May 29, 2025 | 207.425 | 207.425 | 207.425 | 207.297 | 0.06% |
May 28, 2025 | 207.297 | 207.410 | 207.410 | 207.055 | 0.05% |
May 27, 2025 | 207.192 | 207.192 | 207.192 | 207.055 | 0.01% |
May 26, 2025 | 207.167 | 207.167 | 207.167 | 206.819 | 0.06% |
May 23, 2025 | 207.053 | 207.053 | 207.053 | 206.931 | 0.06% |
May 22, 2025 | 206.931 | 206.931 | 207.078 | 206.931 | -0.07% |
May 21, 2025 | 207.078 | 207.191 | 207.191 | 207.078 | -0.01% |
May 20, 2025 | 207.095 | 207.207 | 207.207 | 206.812 | 0.08% |
May 19, 2025 | 206.924 | 206.924 | 206.924 | 206.424 | 0.09% |
May 16, 2025 | 206.736 | 206.736 | 206.736 | 206.736 | 0.10% |
May 15, 2025 | 206.536 | 206.536 | 206.536 | 206.442 | 0.05% |
Highest: 207.778 | Lowest: 206.424 | Difference: 1.354 | Average: 207.251 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review