
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 210.685 | 210.685 | 210.685 | 210.685 | 0.13% |
Aug 01, 2025 | 210.410 | 210.410 | 210.469 | 209.481 | 0.06% |
Jul 31, 2025 | 210.294 | 210.585 | 210.585 | 207.449 | -0.14% |
Jul 30, 2025 | 210.585 | 210.585 | 210.585 | 209.481 | 0.06% |
Jul 29, 2025 | 210.469 | 210.449 | 210.469 | 207.332 | 0.07% |
Jul 28, 2025 | 210.324 | 210.324 | 210.324 | 207.449 | 0.08% |
Jul 25, 2025 | 210.159 | 210.159 | 210.159 | 210.159 | 1.31% |
Jul 24, 2025 | 207.449 | 210.078 | 210.078 | 207.332 | -1.25% |
Jul 23, 2025 | 210.068 | 210.068 | 210.068 | 210.068 | 0.09% |
Jul 22, 2025 | 209.883 | 209.883 | 209.883 | 209.883 | 0.01% |
Jul 21, 2025 | 209.859 | 209.859 | 209.859 | 207.449 | 0.00% |
Jul 18, 2025 | 209.859 | 209.859 | 209.859 | 209.859 | 0.08% |
Jul 17, 2025 | 209.682 | 209.682 | 209.682 | 209.682 | -0.00% |
Jul 16, 2025 | 209.686 | 209.686 | 209.686 | 209.686 | 0.04% |
Jul 15, 2025 | 209.597 | 209.597 | 209.597 | 207.332 | 0.08% |
Jul 14, 2025 | 209.424 | 209.424 | 209.424 | 209.271 | 0.06% |
Jul 11, 2025 | 209.309 | 209.309 | 209.309 | 209.309 | 0.02% |
Jul 10, 2025 | 209.271 | 209.473 | 209.473 | 207.449 | -0.04% |
Jul 09, 2025 | 209.355 | 209.588 | 209.588 | 207.332 | -0.06% |
Jul 08, 2025 | 209.472 | 209.675 | 209.675 | 207.449 | -0.04% |
Jul 07, 2025 | 209.560 | 209.677 | 209.677 | 207.332 | -0.00% |
Highest: 210.685 | Lowest: 207.332 | Difference: 3.353 | Average: 209.781 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review