
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 3.355 | 3.355 | 3.357 | 3.355 | 0.00% |
Jun 16, 2025 | 3.355 | 3.359 | 3.359 | 3.355 | -0.10% |
Jun 13, 2025 | 3.359 | 3.357 | 3.359 | 3.357 | 0.05% |
Jun 12, 2025 | 3.357 | 3.356 | 3.357 | 3.356 | 0.03% |
Jun 11, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.00% |
Jun 10, 2025 | 3.356 | 3.354 | 3.356 | 3.354 | 0.04% |
Jun 09, 2025 | 3.355 | 3.354 | 3.355 | 3.354 | 0.02% |
Jun 06, 2025 | 3.354 | 3.357 | 3.357 | 3.354 | -0.08% |
Jun 05, 2025 | 3.357 | 3.356 | 3.360 | 3.356 | -0.12% |
Jun 04, 2025 | 3.360 | 3.357 | 3.360 | 3.357 | 0.09% |
Jun 03, 2025 | 3.357 | 3.362 | 3.362 | 3.357 | -0.15% |
Jun 02, 2025 | 3.362 | 3.362 | 3.363 | 3.362 | -0.02% |
May 30, 2025 | 3.363 | 3.357 | 3.363 | 3.357 | 0.18% |
May 29, 2025 | 3.357 | 3.358 | 3.365 | 3.347 | -0.03% |
May 28, 2025 | 3.358 | 3.353 | 3.358 | 3.353 | 0.15% |
May 27, 2025 | 3.353 | 3.356 | 3.356 | 3.353 | -0.09% |
May 26, 2025 | 3.356 | 3.354 | 3.368 | 3.354 | -0.36% |
May 23, 2025 | 3.368 | 3.363 | 3.368 | 3.363 | 0.16% |
May 22, 2025 | 3.363 | 3.364 | 3.365 | 3.363 | -0.03% |
May 21, 2025 | 3.364 | 3.369 | 3.369 | 3.364 | -0.15% |
May 20, 2025 | 3.369 | 3.368 | 3.372 | 3.368 | -0.08% |
Highest: 3.372 | Lowest: 3.347 | Difference: 0.025 | Average: 3.359 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review