
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,750.880 | 1,750.880 | 1,750.880 | 1,747.120 | 0.22% |
Aug 04, 2025 | 1,747.120 | 1,747.120 | 1,775.960 | 1,747.120 | -1.62% |
Jul 31, 2025 | 1,775.960 | 1,775.960 | 1,775.960 | 1,775.960 | -0.87% |
Jul 30, 2025 | 1,791.480 | 1,791.480 | 1,791.480 | 1,787.220 | 0.24% |
Jul 29, 2025 | 1,787.220 | 1,787.220 | 1,787.220 | 1,787.220 | -2.14% |
Jul 28, 2025 | 1,826.230 | 1,826.230 | 1,834.000 | 1,826.230 | -0.42% |
Jul 25, 2025 | 1,834.000 | 1,834.000 | 1,834.000 | 1,830.290 | 0.20% |
Jul 24, 2025 | 1,830.290 | 1,830.290 | 1,830.290 | 1,791.500 | 2.17% |
Jul 23, 2025 | 1,791.500 | 1,791.500 | 1,791.500 | 1,791.500 | -0.72% |
Jul 22, 2025 | 1,804.510 | 1,804.510 | 1,804.510 | 1,803.310 | 0.07% |
Jul 21, 2025 | 1,803.310 | 1,803.310 | 1,803.310 | 1,801.510 | 0.10% |
Jul 18, 2025 | 1,801.510 | 1,801.510 | 1,801.510 | 1,801.510 | -0.08% |
Jul 17, 2025 | 1,802.940 | 1,802.940 | 1,802.940 | 1,802.940 | 1.45% |
Jul 16, 2025 | 1,777.120 | 1,777.120 | 1,777.120 | 1,770.600 | 0.37% |
Jul 15, 2025 | 1,770.600 | 1,770.600 | 1,770.600 | 1,770.600 | 0.33% |
Jul 14, 2025 | 1,764.840 | 1,764.840 | 1,781.080 | 1,764.840 | -0.91% |
Jul 11, 2025 | 1,781.080 | 1,781.080 | 1,790.380 | 1,781.080 | -0.52% |
Jul 10, 2025 | 1,790.380 | 1,790.380 | 1,790.380 | 1,752.580 | 2.16% |
Jul 09, 2025 | 1,752.580 | 1,752.580 | 1,752.720 | 1,752.580 | -0.01% |
Jul 08, 2025 | 1,752.720 | 1,752.720 | 1,752.720 | 1,740.410 | 0.71% |
Jul 07, 2025 | 1,740.410 | 1,740.410 | 1,740.410 | 1,737.770 | 0.15% |
Highest: 1,834.000 | Lowest: 1,737.770 | Difference: 96.230 | Average: 1,784.604 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review