
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,590.810 | 1,590.810 | 1,590.810 | 1,590.810 | 0.29% |
Apr 25, 2025 | 1,586.170 | 1,586.170 | 1,586.170 | 1,566.590 | 1.25% |
Apr 24, 2025 | 1,566.590 | 1,566.590 | 1,566.590 | 1,566.590 | 1.13% |
Apr 23, 2025 | 1,549.030 | 1,549.030 | 1,549.030 | 1,549.030 | 1.89% |
Apr 22, 2025 | 1,520.330 | 1,520.330 | 1,530.030 | 1,520.330 | -0.63% |
Apr 17, 2025 | 1,530.030 | 1,530.030 | 1,530.030 | 1,530.030 | 0.02% |
Apr 16, 2025 | 1,529.680 | 1,529.680 | 1,541.970 | 1,529.680 | -0.80% |
Apr 15, 2025 | 1,541.970 | 1,541.970 | 1,541.970 | 1,523.310 | 1.22% |
Apr 14, 2025 | 1,523.310 | 1,523.310 | 1,523.310 | 1,492.510 | 2.06% |
Apr 11, 2025 | 1,492.510 | 1,492.510 | 1,492.510 | 1,486.590 | 0.40% |
Apr 10, 2025 | 1,486.590 | 1,486.590 | 1,486.590 | 1,451.620 | 2.41% |
Apr 09, 2025 | 1,451.620 | 1,451.620 | 1,488.590 | 1,451.620 | -2.48% |
Apr 08, 2025 | 1,488.590 | 1,488.590 | 1,488.590 | 1,453.480 | 2.42% |
Apr 07, 2025 | 1,453.480 | 1,453.480 | 1,453.480 | 1,453.480 | -2.86% |
Apr 04, 2025 | 1,496.260 | 1,496.260 | 1,561.820 | 1,496.260 | -4.20% |
Apr 03, 2025 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | -3.50% |
Apr 02, 2025 | 1,618.460 | 1,618.460 | 1,626.190 | 1,618.460 | -0.48% |
Apr 01, 2025 | 1,626.190 | 1,626.190 | 1,626.190 | 1,610.550 | 0.97% |
Mar 31, 2025 | 1,610.550 | 1,610.550 | 1,639.780 | 1,610.550 | -1.78% |
Highest: 1,639.780 | Lowest: 1,451.620 | Difference: 188.160 | Average: 1,538.105 | Change %: -2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review