
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,735.500 | 1,735.500 | 1,744.560 | 1,735.500 | -0.52% |
Aug 22, 2025 | 1,744.560 | 1,744.560 | 1,744.560 | 1,728.040 | 0.96% |
Aug 21, 2025 | 1,728.040 | 1,728.040 | 1,734.850 | 1,728.040 | -0.39% |
Aug 20, 2025 | 1,734.850 | 1,734.850 | 1,742.560 | 1,734.850 | -0.44% |
Aug 19, 2025 | 1,742.560 | 1,742.560 | 1,742.560 | 1,724.160 | 1.07% |
Aug 18, 2025 | 1,724.160 | 1,724.160 | 1,728.360 | 1,724.160 | -0.24% |
Aug 15, 2025 | 1,728.360 | 1,728.360 | 1,728.360 | 1,728.360 | -0.60% |
Aug 14, 2025 | 1,738.790 | 1,738.790 | 1,745.010 | 1,738.790 | -0.36% |
Aug 13, 2025 | 1,745.010 | 1,745.010 | 1,754.920 | 1,745.010 | -0.56% |
Aug 12, 2025 | 1,754.920 | 1,754.920 | 1,754.920 | 1,754.920 | 0.63% |
Aug 11, 2025 | 1,743.990 | 1,743.990 | 1,752.010 | 1,743.990 | -0.46% |
Aug 08, 2025 | 1,752.010 | 1,752.010 | 1,752.010 | 1,748.560 | 0.20% |
Aug 07, 2025 | 1,748.560 | 1,748.560 | 1,748.560 | 1,735.630 | 0.74% |
Aug 06, 2025 | 1,735.630 | 1,735.630 | 1,735.630 | 1,735.630 | -0.87% |
Aug 05, 2025 | 1,750.880 | 1,750.880 | 1,750.880 | 1,747.120 | 0.22% |
Aug 04, 2025 | 1,747.120 | 1,747.120 | 1,775.960 | 1,747.120 | -1.62% |
Jul 31, 2025 | 1,775.960 | 1,775.960 | 1,775.960 | 1,775.960 | -0.87% |
Jul 30, 2025 | 1,791.480 | 1,791.480 | 1,791.480 | 1,787.220 | 0.24% |
Jul 29, 2025 | 1,787.220 | 1,787.220 | 1,787.220 | 1,787.220 | -2.14% |
Jul 28, 2025 | 1,826.230 | 1,826.230 | 1,834.000 | 1,826.230 | -0.42% |
Highest: 1,834.000 | Lowest: 1,724.160 | Difference: 109.840 | Average: 1,751.792 | Change %: -5.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review