
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,723.510 | 1,723.510 | 1,723.510 | 1,723.510 | 0.38% |
May 28, 2025 | 1,716.940 | 1,716.940 | 1,716.940 | 1,716.940 | 0.08% |
May 27, 2025 | 1,715.650 | 1,715.650 | 1,715.650 | 1,715.650 | 0.56% |
May 26, 2025 | 1,706.060 | 1,706.060 | 1,706.060 | 1,681.030 | 1.49% |
May 23, 2025 | 1,681.030 | 1,681.030 | 1,681.030 | 1,681.030 | -0.81% |
May 22, 2025 | 1,694.800 | 1,694.800 | 1,711.980 | 1,694.800 | -1.00% |
May 21, 2025 | 1,711.980 | 1,711.980 | 1,720.500 | 1,711.980 | -0.50% |
May 20, 2025 | 1,720.500 | 1,720.500 | 1,720.500 | 1,714.660 | 0.34% |
May 19, 2025 | 1,714.660 | 1,714.660 | 1,714.660 | 1,714.660 | 0.51% |
May 16, 2025 | 1,706.030 | 1,706.030 | 1,706.030 | 1,706.030 | -0.11% |
May 15, 2025 | 1,707.960 | 1,707.960 | 1,707.960 | 1,707.960 | -0.24% |
May 14, 2025 | 1,712.100 | 1,712.100 | 1,712.100 | 1,704.050 | 0.47% |
May 13, 2025 | 1,704.050 | 1,704.050 | 1,704.050 | 1,689.150 | 0.88% |
May 12, 2025 | 1,689.150 | 1,689.150 | 1,689.150 | 1,661.780 | 1.65% |
May 09, 2025 | 1,661.780 | 1,661.780 | 1,661.780 | 1,661.780 | 0.77% |
May 08, 2025 | 1,649.130 | 1,649.130 | 1,649.130 | 1,630.550 | 1.14% |
May 07, 2025 | 1,630.550 | 1,630.550 | 1,636.120 | 1,630.550 | -0.34% |
May 06, 2025 | 1,636.120 | 1,636.120 | 1,638.120 | 1,636.120 | -0.12% |
May 05, 2025 | 1,638.120 | 1,638.120 | 1,645.610 | 1,638.120 | -0.46% |
Highest: 1,723.510 | Lowest: 1,630.550 | Difference: 92.960 | Average: 1,690.533 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review