
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,715.470 | 1,715.470 | 1,715.470 | 1,715.470 | 0.34% |
Jun 19, 2025 | 1,709.600 | 1,709.600 | 1,724.320 | 1,709.600 | -0.85% |
Jun 18, 2025 | 1,724.320 | 1,724.320 | 1,728.010 | 1,724.320 | -0.21% |
Jun 17, 2025 | 1,728.010 | 1,728.010 | 1,728.330 | 1,728.010 | -0.02% |
Jun 16, 2025 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.47% |
Jun 13, 2025 | 1,720.170 | 1,720.170 | 1,720.170 | 1,720.170 | -1.35% |
Jun 12, 2025 | 1,743.700 | 1,743.700 | 1,757.120 | 1,743.700 | -0.76% |
Jun 11, 2025 | 1,757.120 | 1,757.120 | 1,757.120 | 1,753.480 | 0.21% |
Jun 10, 2025 | 1,753.480 | 1,753.480 | 1,753.480 | 1,753.480 | 0.65% |
Jun 06, 2025 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | 0.17% |
Jun 05, 2025 | 1,739.140 | 1,739.140 | 1,739.140 | 1,722.690 | 0.95% |
Jun 04, 2025 | 1,722.690 | 1,722.690 | 1,722.690 | 1,706.950 | 0.92% |
Jun 03, 2025 | 1,706.950 | 1,706.950 | 1,706.950 | 1,706.580 | 0.02% |
Jun 02, 2025 | 1,706.580 | 1,706.580 | 1,706.580 | 1,706.580 | -0.98% |
May 30, 2025 | 1,723.510 | 1,723.510 | 1,723.510 | 1,723.510 | 0.38% |
May 28, 2025 | 1,716.940 | 1,716.940 | 1,716.940 | 1,716.940 | 0.08% |
May 27, 2025 | 1,715.650 | 1,715.650 | 1,715.650 | 1,715.650 | 0.56% |
May 26, 2025 | 1,706.060 | 1,706.060 | 1,706.060 | 1,681.030 | 1.49% |
May 23, 2025 | 1,681.030 | 1,681.030 | 1,681.030 | 1,681.030 | -0.81% |
May 22, 2025 | 1,694.800 | 1,694.800 | 1,711.980 | 1,694.800 | -1.00% |
Highest: 1,757.120 | Lowest: 1,681.030 | Difference: 76.090 | Average: 1,721.781 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review